|
| 南方平衡配置(202212)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.0273 | 2.1449 | -0.45% | -1.14% | 7.64% | -- | 4.71% | 11.88% | -31.81% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.0365 | 2.1541 | 0.84% | -2.77% | 9.54% | 30.21% | 5.02% | 12.39% | -31.50% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.0196 | 2.1372 | 2.43% | -3.72% | 8.63% | -- | 4.11% | 11.46% | -32.07% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.9716 | 2.0890 | -1.95% | -6.46% | 6.05% | 23.74% | 1.64% | 8.81% | -33.32% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.0109 | 2.1284 | -1.94% | -1.32% | 11.34% | -- | 3.07% | 10.98% | -31.13% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.0507 | 2.1684 | -2.09% | 0.48% | 11.69% | -- | 5.15% | 13.17% | -30.65% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.0945 | 2.2123 | -0.15% | 1.74% | 17.00% | 31.18% | 7.66% | 15.59% | -29.17% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.0977 | 2.2155 | -0.47% | 1.27% | 17.18% | -- | 7.93% | 15.77% | -29.06% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.1077 | 2.2255 | 3.43% | 3.60% | 17.74% | -- | 8.45% | 16.32% | -28.21% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.0378 | 2.1554 | -0.16% | 1.21% | 4.56% | -- | 3.47% | 12.46% | -30.14% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.0410 | 2.1586 | -0.85% | -0.31% | 11.41% | 26.71% | 4.06% | 12.64% | -30.14% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.0586 | 2.1763 | -0.62% | 2.83% | 12.38% | 27.80% | 4.75% | 13.61% | -29.53% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.0714 | 2.1891 | 1.81% | 4.19% | 13.07% | 31.08% | 6.86% | 14.32% | -29.10% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.0345 | 2.1521 | 1.05% | 2.10% | 11.06% | -- | 4.95% | 12.28% | -30.77% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.0134 | 2.1310 | -1.66% | 2.54% | 9.91% | 23.94% | 4.34% | 11.11% | -30.92% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.0473 | 2.1649 | 2.26% | 5.80% | 11.76% | -- | 6.54% | 12.99% | -29.71% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.0020 | 2.1195 | 0.70% | 3.03% | 9.29% | -- | 3.69% | 10.49% | -31.27% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.9881 | 2.1056 | -0.23% | 2.73% | 16.69% | 25.34% | 4.42% | 9.72% | -31.75% | -- | -- | | 2024-10-28 | 1.9926 | 2.1101 | 1.48% | 5.80% | 16.95% | 24.72% | 4.66% | 9.97% | -30.14% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.9636 | 2.0810 | 1.47% | 5.62% | 25.33% | -- | 5.07% | 8.37% | -32.01% | -- | -- | | 2024-10-24 | 1.9351 | 2.0524 | -0.42% | 7.91% | -- | -- | 3.23% | 6.79% | -32.09% | -- | -- | | 2024-10-23 | 1.9432 | 2.0606 | 0.41% | 9.07% | 29.49% | 20.56% | 4.71% | 7.24% | -31.81% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.9352 | 2.0525 | 2.75% | 7.15% | -- | -- | 3.49% | 6.80% | -32.09% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8834 | 2.0006 | 1.31% | 2.58% | -- | 13.83% | 0.72% | 3.94% | -33.75% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8591 | 1.9762 | 3.67% | 3.85% | 23.41% | -- | -2.92% | 2.60% | -34.27% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7933 | 1.9102 | 0.66% | -3.69% | -- | -- | -7.17% | -1.03% | -36.86% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7816 | 1.8985 | -1.36% | -4.00% | -- | -- | -7.20% | -1.68% | -37.27% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.8061 | 1.9231 | -1.63% | -7.33% | -- | -- | -7.06% | -0.33% | -36.41% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.8361 | 1.9532 | 2.56% | 0.23% | -- | -- | -5.51% | 1.33% | -34.54% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7902 | 1.9071 | -3.86% | -2.28% | 15.98% | 8.26% | -8.59% | -1.20% | -35.48% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8620 | 1.9791 | 0.33% | 1.64% | -- | -- | -4.20% | 2.76% | -33.68% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.8558 | 1.9729 | -4.78% | 1.30% | -- | 14.73% | -5.10% | 2.42% | -33.90% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9489 | 2.0663 | 6.39% | 6.39% | 25.89% | -- | -1.16% | 7.56% | -30.58% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.8319 | 1.9489 | 7.52% | 22.07% | 14.95% | -- | -7.09% | 1.10% | -35.25% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.7038 | 1.8205 | 5.38% | -- | 12.20% | -- | -13.39% | -5.97% | -40.17% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.6168 | 1.7333 | 3.20% | -- | -- | -2.91% | -17.38% | -10.77% | -43.13% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.5667 | 1.6830 | 0.00% | 4.00% | 1.32% | -4.81% | -19.79% | -13.54% | -44.89% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.5007 | 1.6168 | 0.00% | -- | -2.95% | -- | -23.43% | -17.18% | -47.06% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5065 | 1.6227 | 0.00% | -2.40% | -5.45% | -- | -22.10% | -16.86% | -47.15% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.5436 | 1.6599 | 0.00% | -1.37% | -- | -- | -21.64% | -14.81% | -46.26% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5481 | 1.6644 | -1.71% | -2.86% | -3.89% | -12.09% | -22.70% | -14.56% | -46.14% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5751 | 1.6914 | 0.64% | -- | -0.33% | -12.56% | -21.29% | -13.07% | -44.16% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5651 | 1.6814 | -0.34% | 2.62% | -- | -13.20% | -22.28% | -13.63% | -44.51% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5704 | 1.6867 | 1.37% | 3.42% | -- | -- | -20.97% | -13.33% | -44.32% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.5491 | 1.6654 | -2.80% | -- | -- | -13.04% | -22.04% | -14.51% | -45.66% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.5937 | 1.7101 | 0.00% | 3.07% | -- | -9.88% | -20.01% | -12.05% | -45.40% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.5251 | 1.6413 | 0.43% | -- | -4.54% | -- | -20.80% | -15.83% | -47.59% | -- | -- | | 2024-08-27 | 1.5185 | 1.6347 | 0.00% | -2.91% | -4.95% | -- | -20.50% | -16.20% | -47.82% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.5463 | 1.6626 | 0.00% | -2.96% | -4.06% | -14.37% | -19.28% | -14.66% | -46.64% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.5640 | 1.6803 | 0.00% | -2.05% | -5.47% | -14.27% | -19.56% | -13.69% | -44.81% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.5934 | 1.7098 | 0.00% | -- | -- | -11.73% | -18.72% | -12.06% | -45.45% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.5967 | 1.7131 | 0.00% | -0.88% | -- | -- | -20.00% | -11.88% | -45.85% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.6108 | 1.7272 | 0.00% | -- | -- | -13.02% | -21.32% | -11.10% | -46.15% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.6108 | 1.7272 | 1.93% | -- | -- | -- | -21.63% | -11.10% | -46.15% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5803 | 1.6967 | 0.00% | -0.37% | -- | -12.63% | -23.11% | -12.79% | -47.66% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.6245 | 1.7410 | 0.00% | -- | -- | -10.18% | -20.32% | -10.35% | -45.17% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.5862 | 1.7026 | -0.71% | -- | -- | -12.79% | -22.08% | -12.46% | -46.61% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.5976 | 1.7140 | 0.00% | -3.44% | -4.06% | -- | -20.49% | -11.83% | -45.72% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6118 | 1.7282 | 0.00% | -- | -- | -- | -18.94% | -11.05% | -46.17% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.6545 | 1.7711 | 0.00% | -- | -3.74% | -3.93% | -17.36% | -8.69% | -44.49% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.6536 | 1.7702 | 0.00% | -- | -- | -6.24% | -17.41% | -8.74% | -44.36% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.6175 | 1.7340 | 0.00% | -- | -- | -10.22% | -18.13% | -10.73% | -45.57% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.6280 | 1.7445 | 0.00% | -2.23% | -- | -10.47% | -19.34% | -10.15% | -45.21% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.6652 | 1.7818 | 1.17% | -3.11% | -6.33% | -8.76% | -17.53% | -8.10% | -44.06% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6459 | 1.7624 | -1.01% | -- | -7.42% | -- | -20.13% | -9.17% | -44.71% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6627 | 1.7793 | 0.00% | -4.10% | -6.47% | -10.98% | -19.32% | -8.24% | -43.40% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.7187 | 1.8354 | 0.00% | -- | -6.03% | -8.97% | -19.54% | -5.15% | -40.77% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.7338 | 1.8506 | 0.00% | -- | -5.21% | -8.82% | -19.64% | -4.32% | -40.08% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.7610 | 1.8779 | -2.24% | -0.42% | -- | -- | -14.12% | -2.81% | -39.56% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.8013 | 1.9183 | -0.11% | 1.65% | -0.41% | -- | -13.72% | -0.59% | -38.18% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.8032 | 1.9202 | 0.00% | -- | -0.30% | -2.60% | -14.35% | -0.49% | -38.12% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.7813 | 1.8982 | 0.72% | 0.20% | -1.51% | -- | -14.51% | -1.69% | -39.57% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.7685 | 1.8854 | -0.20% | -2.06% | -2.22% | -- | -16.02% | -2.40% | -39.49% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.7721 | 1.8890 | 0.00% | -3.54% | -2.57% | -- | -15.97% | -2.20% | -39.37% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.7778 | 1.8947 | -1.55% | -2.80% | -- | -- | -16.86% | -1.89% | -37.67% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.8057 | 1.9227 | -1.71% | 0.03% | -- | -- | -15.66% | -0.35% | -36.25% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.8372 | 1.9543 | 0.00% | 2.52% | 6.22% | -- | -15.28% | 1.39% | -35.13% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.8243 | 1.9413 | -0.26% | -- | 5.93% | 6.13% | -15.54% | 0.68% | -35.87% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.8290 | 1.9460 | 1.32% | 0.17% | 4.76% | 10.46% | -15.07% | 0.94% | -35.11% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.8051 | 1.9221 | 0.73% | -2.00% | 5.39% | 9.02% | -16.65% | -0.38% | -34.42% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.7920 | 1.9089 | 0.00% | -- | 1.69% | 8.23% | -17.30% | -1.10% | -34.90% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.8259 | 1.9429 | -0.87% | 0.95% | 3.00% | 10.27% | -15.18% | 0.77% | -32.08% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.8419 | 1.9590 | 0.00% | 1.84% | 2.24% | 11.24% | -14.54% | 1.65% | -31.51% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.8519 | 1.9690 | 0.00% | 2.39% | 1.84% | -- | -15.39% | 2.20% | -31.14% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.8087 | 1.9257 | -0.56% | -- | -0.25% | -- | -19.08% | -0.18% | -35.61% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.8189 | 1.9359 | 0.00% | 5.16% | 0.31% | 12.88% | -18.63% | 0.38% | -35.14% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.7296 | 1.8464 | 0.43% | -1.85% | -7.39% | 1.42% | -23.89% | -4.55% | -36.68% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.7222 | 1.8389 | -1.85% | -- | -8.78% | -0.51% | -25.78% | -4.96% | -36.59% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.7547 | 1.8715 | 0.50% | -0.51% | -8.24% | 0.54% | -24.54% | -3.16% | -33.99% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.7459 | 1.8627 | 1.93% | -1.51% | -8.19% | 3.46% | -25.03% | -3.65% | -34.32% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.7128 | 1.8295 | -2.80% | -4.93% | -9.93% | -0.51% | -25.98% | -5.47% | -35.57% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.7622 | 1.8791 | 0.00% | -1.65% | -7.33% | 2.69% | -23.85% | -2.75% | -33.58% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.7637 | 1.8806 | -0.51% | -3.01% | -- | 1.40% | -23.68% | -2.67% | -34.37% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.7727 | 1.8896 | -1.60% | -2.51% | -- | 3.40% | -23.41% | -2.17% | -34.04% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.8016 | 1.9186 | 0.55% | -- | -- | 4.43% | -22.57% | -0.57% | -32.96% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.7918 | 1.9087 | -1.46% | -- | -- | 4.48% | -22.99% | -1.11% | -34.26% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.8184 | 1.9354 | 0.00% | 1.46% | -- | 1.93% | -20.67% | 0.35% | -33.94% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.8133 | 1.9303 | 0.00% | -2.91% | -- | -2.27% | -19.90% | 0.07% | -32.26% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.7923 | 1.9092 | -1.80% | -4.84% | -1.74% | -0.92% | -20.78% | -1.09% | -32.91% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.8251 | 1.9421 | 0.00% | -3.33% | -- | 1.47% | -19.30% | 0.72% | -31.68% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.8677 | 1.9848 | -1.02% | -1.78% | -- | 2.61% | -17.24% | 3.07% | -29.38% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8870 | 2.0042 | 0.19% | 0.45% | -- | 2.81% | -16.52% | 4.14% | -28.57% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8834 | 2.0006 | -0.24% | -0.45% | 9.56% | 3.80% | -15.03% | 3.94% | -28.71% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8880 | 2.0052 | -1.27% | -0.12% | -- | 2.33% | -14.76% | 4.19% | -28.54% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.9123 | 2.0296 | 0.56% | -- | 15.49% | 3.95% | -13.67% | 5.54% | -29.07% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.9016 | 2.0188 | 1.23% | -- | 14.84% | 3.27% | -15.72% | 4.94% | -27.75% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.8785 | 1.9957 | -0.71% | -- | 13.45% | 1.23% | -17.07% | 3.67% | -30.40% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.8919 | 2.0091 | 0.09% | -- | 14.26% | 0.99% | -16.67% | 4.41% | -29.90% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.8902 | 2.0074 | 0.00% | -- | 14.16% | -0.61% | -16.22% | 4.32% | -29.97% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.8513 | 1.9684 | 0.00% | -- | 18.30% | -2.16% | -20.56% | 2.17% | -32.56% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.8241 | 1.9411 | 0.00% | 6.11% | -- | -4.05% | -22.14% | 0.67% | -34.67% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.7190 | 1.8357 | 0.00% | 3.82% | -0.69% | -11.36% | -28.25% | -5.13% | -43.57% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.6558 | 1.7724 | 0.00% | 3.46% | -3.45% | -15.92% | -30.67% | -8.62% | -44.72% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.5649 | 1.6812 | -2.22% | -- | -13.64% | -18.09% | -36.15% | -13.64% | -46.68% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.6004 | 1.7168 | 2.26% | -7.34% | -13.74% | -17.06% | -34.57% | -11.68% | -44.88% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.5651 | 1.6814 | 0.00% | -8.41% | -15.65% | -18.55% | -35.65% | -13.63% | -45.48% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.6113 | 1.7277 | 0.00% | -5.52% | -13.16% | -15.37% | -34.58% | -11.08% | -43.87% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7271 | 1.8439 | 1.07% | -1.04% | -5.28% | -7.58% | -29.88% | -4.69% | -42.33% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.7089 | 1.8256 | -0.65% | 1.27% | -6.11% | -8.84% | -30.62% | -5.69% | -42.42% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.7200 | 1.8367 | 0.86% | -0.09% | -5.50% | -7.32% | -30.17% | -5.08% | -42.05% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.7054 | 1.8221 | -1.48% | -0.62% | -6.31% | -8.80% | -30.76% | -5.88% | -42.54% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7310 | 1.8478 | -0.81% | 0.91% | -6.18% | -8.17% | -29.38% | -4.47% | -39.39% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.7452 | 1.8620 | 3.42% | 0.34% | -5.14% | -8.87% | -28.47% | -3.69% | -40.03% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6875 | 1.8042 | -1.98% | -1.57% | -8.35% | -12.65% | -31.06% | -6.87% | -41.27% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.7215 | 1.8382 | 0.31% | -0.21% | -6.51% | -10.33% | -29.87% | -4.99% | -40.08% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.7161 | 1.8328 | 0.04% | 0.07% | -6.80% | -11.69% | -29.00% | -5.29% | -40.27% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.7154 | 1.8321 | -1.37% | -1.43% | -9.80% | -12.80% | -28.19% | -5.33% | -41.76% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.7393 | 1.8561 | 1.45% | -1.29% | -9.23% | -11.19% | -27.30% | -4.01% | -39.97% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.7144 | 1.8311 | -0.62% | -3.90% | -9.80% | -11.79% | -28.84% | -5.39% | -41.34% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.7251 | 1.8419 | 0.59% | -4.80% | -9.24% | -11.79% | -27.87% | -4.80% | -40.97% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.7149 | 1.8316 | -1.45% | -7.57% | -9.78% | -13.02% | -27.75% | -5.36% | -41.32% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.7402 | 1.8570 | -1.24% | -6.21% | -6.41% | -11.74% | -26.32% | -3.96% | -39.90% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.7621 | 1.8790 | -1.23% | -4.67% | -6.88% | -10.63% | -23.41% | -2.75% | -38.38% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.7840 | 1.9009 | -1.55% | -1.38% | -6.41% | -9.52% | -22.68% | -1.55% | -36.92% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8120 | 1.9290 | -2.34% | 0.75% | -4.94% | -8.10% | -21.72% | 0.00% | -35.93% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.8554 | 1.9725 | 0.38% | 1.93% | -2.22% | -5.90% | -19.62% | -19.58% | -32.13% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8484 | 1.9655 | 2.18% | 0.71% | -2.99% | -6.25% | -20.25% | -19.89% | -32.63% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8090 | 1.9260 | 0.58% | -0.30% | -4.84% | -8.05% | -21.98% | -21.59% | -33.92% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.7986 | 1.9156 | -1.36% | -2.51% | -5.23% | -8.08% | -21.28% | -22.04% | -34.30% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8234 | 1.9404 | 0.18% | -0.89% | -3.92% | -6.65% | -19.66% | -20.97% | -33.40% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8202 | 1.9372 | -0.83% | -1.15% | -4.70% | -7.13% | -19.88% | -21.11% | -32.58% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8354 | 1.9525 | 1.15% | -1.09% | -5.21% | -3.68% | -18.84% | -20.45% | -32.55% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.8145 | 1.9315 | -1.65% | -3.14% | -6.43% | -5.51% | -19.51% | -21.35% | -32.56% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8450 | 1.9621 | 0.29% | -2.99% | -4.89% | -4.39% | -19.33% | -20.03% | -31.43% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8397 | 1.9568 | -0.09% | -3.99% | -5.16% | -4.88% | -20.52% | -20.26% | -31.62% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.8413 | 1.9584 | -0.77% | -3.13% | -5.62% | -4.68% | -20.56% | -20.19% | -30.59% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.8556 | 1.9727 | -0.94% | -0.42% | -4.85% | -4.30% | -19.88% | -19.57% | -29.82% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.8733 | 1.9905 | -1.50% | 0.39% | -3.71% | -3.81% | -18.87% | -18.81% | -28.29% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.9018 | 2.0190 | -0.75% | 2.29% | -2.15% | -3.03% | -17.76% | -17.57% | -27.20% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9162 | 2.0335 | 0.82% | 1.27% | -1.40% | -2.72% | -17.64% | -16.95% | -26.65% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.9007 | 2.0179 | 2.00% | -0.28% | -3.49% | -2.76% | -17.90% | -17.62% | -28.37% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.8634 | 1.9805 | -0.14% | -2.20% | -5.00% | -5.01% | -19.17% | -19.24% | -29.77% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8660 | 1.9831 | 0.36% | -1.66% | -5.05% | -6.82% | -19.11% | -19.12% | -29.52% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.8593 | 1.9764 | -1.74% | -2.41% | -4.09% | -7.09% | -18.95% | -19.41% | -29.77% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.8922 | 2.0094 | -0.73% | -0.47% | -2.39% | -6.03% | -16.72% | -17.99% | -28.53% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.9061 | 2.0234 | 0.04% | 0.44% | -1.22% | -4.08% | -16.49% | -17.38% | -27.20% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.9053 | 2.0226 | 0.41% | -0.61% | -1.32% | -4.37% | -15.33% | -17.42% | -26.13% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.8975 | 2.0147 | -0.41% | -0.65% | -0.34% | -3.71% | -15.76% | -17.76% | -26.35% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.9053 | 2.0226 | 0.22% | -1.60% | 0.07% | -1.06% | -13.61% | -17.42% | -26.04% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.9011 | 2.0183 | 0.17% | -1.96% | -0.15% | -0.47% | -14.17% | -17.60% | -26.21% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.8978 | 2.0150 | -1.00% | -2.17% | 1.24% | -2.29% | -14.81% | -17.74% | -26.72% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.9170 | 2.0343 | 0.37% | -0.60% | 3.30% | 0.07% | -14.42% | -16.91% | -26.42% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.9099 | 2.0272 | -1.36% | -2.11% | 2.13% | -2.37% | -14.42% | -17.22% | -26.21% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.9362 | 2.0535 | -0.15% | -0.72% | 3.54% | -0.09% | -14.40% | -16.08% | -25.20% | 开放申购 | 开放赎回 |
|