|
| 南华瑞盈A(004845)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.3554 | 1.3554 | 0.57% | 2.33% | 9.94% | 30.74% | 13.28% | 12.51% | -9.33% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3477 | 1.3477 | 1.91% | -0.12% | 10.25% | 29.84% | 12.78% | 11.87% | -9.84% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3224 | 1.3224 | 1.64% | -1.90% | 8.18% | 25.12% | 11.45% | 9.77% | -11.53% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3010 | 1.3010 | -1.38% | -4.18% | 6.43% | -- | 9.65% | 7.99% | -12.00% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3192 | 1.3192 | -0.40% | -1.68% | 10.37% | 23.44% | 11.66% | 9.50% | -10.05% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3245 | 1.3245 | -1.84% | -1.31% | 9.54% | -- | 12.46% | 9.94% | -10.06% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3493 | 1.3493 | 0.10% | 2.91% | 14.05% | -- | 14.29% | 12.00% | -8.37% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3480 | 1.3480 | -0.71% | 3.60% | 13.94% | 27.54% | 15.19% | 11.90% | -8.46% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3577 | 1.3577 | 1.18% | 6.03% | 14.76% | -- | 16.02% | 12.70% | -6.53% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3418 | 1.3418 | -0.02% | 6.49% | 1.74% | 25.61% | 14.81% | 11.38% | -5.49% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3421 | 1.3421 | 2.36% | 4.20% | 8.79% | 25.92% | 15.12% | 11.41% | -5.04% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3112 | 1.3112 | 0.78% | 3.01% | 6.28% | 23.00% | 13.00% | 8.84% | -7.23% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3011 | 1.3011 | 1.61% | 2.10% | 5.46% | 24.29% | 13.02% | 8.00% | -7.95% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2805 | 1.2805 | 1.63% | -1.49% | 3.79% | 19.92% | 11.23% | 6.29% | -10.18% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2600 | 1.2600 | -2.17% | -0.85% | 2.13% | -- | 9.06% | 4.59% | -12.29% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2880 | 1.2880 | 1.19% | 3.21% | 4.40% | 19.65% | 12.07% | 6.91% | -9.76% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2729 | 1.2729 | -0.11% | 1.99% | 3.18% | -- | 10.49% | 5.66% | -10.82% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2743 | 1.2743 | -1.97% | 2.20% | 12.92% | -- | 10.74% | 5.78% | -10.72% | -- | -- | | 2024-10-28 | 1.2999 | 1.2999 | 2.29% | 5.43% | 15.19% | 24.85% | 12.97% | 7.90% | -8.30% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2708 | 1.2708 | 1.83% | 3.96% | 19.47% | 23.91% | 11.62% | 5.49% | -11.93% | -- | -- | | 2024-10-24 | 1.2480 | 1.2480 | -0.01% | 4.35% | 18.50% | -- | 11.15% | 3.59% | -13.02% | -- | -- | | 2024-10-23 | 1.2481 | 1.2481 | 0.10% | 3.33% | -- | -- | 14.37% | 3.60% | -13.01% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2469 | 1.2469 | 1.14% | 4.32% | 21.46% | -- | 12.22% | 3.50% | -13.10% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2329 | 1.2329 | 0.86% | 1.96% | 20.10% | 18.77% | 10.96% | 2.34% | -14.14% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2224 | 1.2224 | 2.21% | 3.32% | 21.52% | 18.33% | 9.05% | 1.47% | -14.60% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1960 | 1.1960 | -0.99% | -2.04% | -- | -- | 5.33% | -0.72% | -16.18% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2079 | 1.2079 | 1.05% | -0.01% | -- | 15.17% | 6.95% | 0.27% | -15.35% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1953 | 1.1953 | -1.15% | -9.37% | -- | 13.55% | 6.20% | -0.78% | -16.23% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2092 | 1.2092 | 2.21% | -1.99% | -- | 12.89% | 7.44% | 0.37% | -14.83% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1831 | 1.1831 | -3.10% | -4.10% | -- | 10.49% | 5.11% | -1.79% | -16.17% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2209 | 1.2209 | 1.07% | -1.04% | 17.16% | 17.77% | 8.63% | 1.34% | -13.22% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2080 | 1.2080 | -8.41% | -2.08% | 16.94% | -- | 7.06% | 0.27% | -14.14% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3189 | 1.3189 | 6.91% | 6.91% | 27.76% | 28.09% | 15.48% | 9.48% | -6.25% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2337 | 1.2337 | 9.32% | -- | -- | 15.75% | 8.02% | 2.41% | -12.47% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1285 | 1.1285 | 0.00% | 9.93% | 10.11% | 6.41% | -0.03% | -6.33% | -19.12% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0637 | 1.0637 | 1.00% | 5.75% | -- | 1.63% | -5.80% | -11.70% | -24.70% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0532 | 1.0532 | 0.00% | -- | -- | 1.40% | -7.13% | -12.58% | -25.44% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0266 | 1.0266 | -0.44% | -- | -1.10% | -4.31% | -8.81% | -14.78% | -28.04% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0311 | 1.0311 | 2.51% | -- | -2.44% | -- | -8.92% | -14.41% | -27.73% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0059 | 1.0059 | 0.00% | -- | -- | -7.78% | -11.99% | -16.50% | -29.49% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0421 | 1.0421 | 0.88% | -1.02% | -- | -- | -8.14% | -13.50% | -28.30% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0330 | 1.0330 | 0.07% | -1.23% | -- | -- | -8.94% | -14.25% | -28.63% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0323 | 1.0323 | -2.04% | -- | -3.16% | -0.34% | -9.96% | -14.31% | -29.04% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0538 | 1.0538 | 0.84% | -- | 0.67% | -- | -7.76% | -12.53% | -26.15% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0450 | 1.0450 | -0.74% | 1.16% | -2.14% | -5.69% | -9.16% | -13.26% | -26.77% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0528 | 1.0528 | 0.66% | 2.72% | -1.40% | -6.57% | -7.05% | -12.61% | -26.22% | -- | -- | | 2024-09-02 | 1.0459 | 1.0459 | 0.00% | 1.23% | -2.05% | -9.14% | -7.65% | -13.18% | -26.81% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0330 | 1.0330 | 0.79% | -0.36% | -0.79% | -- | -5.58% | -14.25% | -27.47% | -- | -- | | 2024-08-27 | 1.0249 | 1.0249 | -0.80% | -1.26% | -1.57% | -- | -5.15% | -14.92% | -28.04% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0332 | 1.0332 | 0.00% | -2.24% | -0.77% | -- | -4.38% | -14.24% | -27.15% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0224 | 1.0224 | -1.38% | -4.33% | -- | -13.16% | -7.29% | -15.13% | -27.93% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0367 | 1.0367 | -0.13% | -- | -0.13% | -11.47% | -6.49% | -13.95% | -26.93% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0380 | 1.0380 | -1.79% | -- | -0.01% | -- | -7.01% | -13.84% | -26.83% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0569 | 1.0569 | 0.00% | 0.00% | 1.81% | -- | -5.31% | -12.27% | -25.50% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0687 | 1.0687 | 0.00% | 0.05% | 1.52% | -8.01% | -4.49% | -11.29% | -28.38% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0569 | 1.0569 | 0.00% | 0.96% | -1.33% | -- | -5.29% | -12.27% | -30.38% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0682 | 1.0682 | 0.23% | -- | 3.74% | -- | -5.74% | -11.33% | -31.34% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0658 | 1.0658 | -0.02% | -0.99% | 1.07% | -- | -6.23% | -11.53% | -31.50% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0660 | 1.0660 | 1.83% | -- | 1.09% | -8.71% | -6.74% | -11.51% | -31.48% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0468 | 1.0468 | -1.97% | -- | -0.73% | -- | -8.42% | -13.11% | -32.36% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0678 | 1.0678 | 0.00% | 2.55% | -- | -- | -5.62% | -11.36% | -28.68% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0765 | 1.0765 | 0.00% | -- | 1.00% | -- | -5.12% | -10.64% | -26.51% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0412 | 1.0412 | 1.52% | 0.30% | -- | -7.13% | -7.09% | -13.57% | -29.00% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0256 | 1.0256 | 0.00% | -0.72% | -2.01% | -- | -8.27% | -14.87% | -32.09% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0381 | 1.0381 | 0.49% | -3.08% | -- | -- | -6.44% | -13.83% | -30.13% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0330 | 1.0330 | 0.00% | -3.53% | -5.30% | -- | -6.74% | -14.25% | -30.85% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0488 | 1.0488 | -0.37% | -- | -- | 1.42% | -5.75% | -12.94% | -29.79% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0527 | 1.0527 | -1.72% | 2.23% | -- | -- | -5.40% | -12.62% | -32.25% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0711 | 1.0711 | 0.03% | 1.57% | -2.15% | -- | -3.33% | -11.09% | -32.30% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0708 | 1.0708 | 3.29% | 2.83% | -0.48% | -- | -4.50% | -11.11% | -31.00% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0367 | 1.0367 | 0.00% | -- | -- | -8.94% | -6.75% | -13.95% | -33.19% | -- | -- | | 2024-07-08 | 1.0297 | 1.0297 | -2.35% | -- | -- | -- | -7.32% | -14.53% | -33.58% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0545 | 1.0545 | 1.27% | -1.06% | -- | -- | -5.43% | -12.47% | -30.67% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0413 | 1.0413 | 0.00% | -1.81% | -6.03% | -- | -7.31% | -13.56% | -31.54% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0658 | 1.0658 | 0.50% | -0.78% | -- | -5.40% | -2.59% | -11.53% | -31.47% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0605 | 1.0605 | 0.00% | -1.15% | -- | -3.99% | -3.24% | -11.97% | -31.07% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0466 | 1.0466 | 0.76% | -4.05% | -- | -6.52% | -4.09% | -13.12% | -31.98% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0387 | 1.0387 | -3.30% | -- | -- | -8.90% | -4.81% | -13.78% | -30.72% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0742 | 1.0742 | 0.13% | -- | -8.27% | -6.87% | -1.56% | -10.83% | -27.91% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0728 | 1.0728 | 0.00% | -- | -- | -- | -3.13% | -10.95% | -27.65% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0908 | 1.0908 | 0.00% | 1.38% | -- | -3.23% | -1.64% | -9.45% | -26.43% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0946 | 1.0946 | 1.73% | -- | -- | -- | 0.31% | -9.14% | -27.52% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0760 | 1.0760 | 0.00% | -2.90% | -- | 1.13% | -0.82% | -10.68% | -28.75% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0358 | 1.0358 | 0.00% | -- | -11.30% | -- | -4.72% | -14.02% | -30.78% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1081 | 1.1081 | -1.66% | -- | -- | 6.12% | 0.23% | -8.02% | -25.95% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1268 | 1.1268 | -2.11% | -- | -- | 7.70% | 1.92% | -6.47% | -24.12% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1511 | 1.1511 | 0.00% | -- | -- | 11.40% | 5.69% | -4.45% | -23.29% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.1774 | 1.1774 | 0.55% | 1.34% | -- | -- | 5.39% | -2.27% | -17.94% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1710 | 1.1710 | 0.00% | 0.30% | -- | -- | 5.03% | -2.80% | -18.39% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1618 | 1.1618 | -0.49% | -- | -- | 26.35% | 4.41% | -3.56% | -16.81% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1675 | 1.1675 | 1.07% | -- | -- | 26.97% | 5.56% | -3.09% | -16.40% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1551 | 1.1551 | 0.00% | -1.08% | -- | 25.62% | 4.44% | -4.12% | -16.04% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1677 | 1.1677 | 0.00% | -- | -- | 31.50% | 6.36% | -3.07% | -14.15% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1211 | 1.1211 | 0.00% | -- | -- | -- | 2.37% | -6.94% | -15.33% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0938 | 1.0938 | 0.00% | 5.77% | -4.07% | 1.23% | -2.80% | -9.21% | -17.84% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0341 | 1.0341 | 0.00% | -10.82% | -- | -12.65% | -11.55% | -14.16% | -16.79% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1385 | 1.1385 | -1.82% | -- | -- | -3.45% | -1.31% | -5.50% | -8.72% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.1596 | 1.1596 | 0.00% | -1.57% | -- | -2.22% | -0.80% | -3.74% | -7.02% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1781 | 1.1781 | 0.86% | -- | 12.61% | -2.21% | 2.18% | -2.21% | -9.32% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1681 | 1.1681 | 2.23% | 4.33% | 11.65% | -2.12% | 1.31% | -3.04% | -8.06% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1426 | 1.1426 | 1.42% | 0.21% | 10.58% | -4.26% | -0.37% | -5.15% | -6.79% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.1266 | 1.1266 | 1.99% | -2.33% | 12.04% | -4.62% | -2.06% | -6.48% | -7.82% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1046 | 1.1046 | 0.00% | -- | -- | -5.65% | -5.02% | -8.31% | -9.62% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.1196 | 1.1196 | -1.81% | -0.67% | -- | -4.46% | -3.81% | -7.06% | -6.19% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1402 | 1.1402 | -1.15% | -- | -- | -3.21% | -3.07% | -5.35% | -6.76% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1535 | 1.1535 | 0.00% | -- | -- | -2.93% | -2.20% | -4.25% | -5.47% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1300 | 1.1300 | 0.25% | -- | -- | -4.63% | -2.49% | -6.20% | -7.40% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1272 | 1.1272 | 0.00% | 5.94% | 22.59% | -4.52% | -2.73% | -6.43% | -9.76% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0640 | 1.0640 | 0.00% | 1.90% | 15.72% | -10.07% | -11.16% | -11.68% | -14.76% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0442 | 1.0442 | -0.19% | -0.68% | 7.97% | -13.07% | -14.33% | -13.32% | -19.10% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0462 | 1.0462 | 1.25% | -- | -- | -12.67% | -15.23% | -13.16% | -24.69% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0333 | 1.0333 | 2.76% | -- | -- | -13.65% | -16.12% | -14.23% | -24.07% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0055 | 1.0055 | 0.00% | -- | -- | -16.27% | -18.38% | -16.54% | -26.11% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0514 | 1.0514 | 0.00% | -- | -- | -11.72% | -14.26% | -12.73% | -22.74% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9195 | 0.9195 | 7.63% | -- | -21.95% | -21.32% | -25.18% | -23.67% | -41.39% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8543 | 0.8543 | -3.80% | -- | -28.26% | -26.72% | -30.88% | -29.09% | -45.28% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8880 | 0.8880 | -0.26% | -17.11% | -25.43% | -23.47% | -27.52% | -26.29% | -43.12% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8903 | 0.8903 | -7.94% | -- | -25.24% | -22.66% | -27.71% | -26.10% | -42.98% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9671 | 0.9671 | 0.00% | -- | -19.72% | -15.79% | -21.58% | -19.72% | -36.32% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0713 | 1.0713 | 0.00% | -0.85% | -10.23% | -7.01% | -12.45% | -11.07% | -27.33% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0805 | 1.0805 | -1.04% | -8.73% | -8.28% | -0.99% | -10.86% | -10.31% | -29.57% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0919 | 1.0919 | -4.89% | -8.04% | -7.31% | -1.73% | -9.92% | -9.36% | -28.83% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1480 | 1.1480 | -0.67% | -3.05% | -3.11% | 2.85% | -5.52% | -4.71% | -17.38% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1557 | 1.1557 | -0.99% | -2.83% | -2.10% | 3.10% | -4.50% | -4.07% | -18.62% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1673 | 1.1673 | -1.40% | -1.01% | -1.76% | 2.80% | -4.01% | -3.10% | -17.43% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1839 | 1.1839 | -0.29% | -0.17% | -0.36% | 4.83% | -1.23% | -1.73% | -16.26% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1874 | 1.1874 | 0.28% | 0.79% | -0.07% | 5.50% | -0.30% | -1.44% | -16.01% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1841 | 1.1841 | -0.45% | -0.56% | -0.35% | 4.47% | -0.69% | -1.71% | -19.74% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1894 | 1.1894 | 0.86% | -1.12% | 0.52% | 5.67% | -1.23% | -1.27% | -17.77% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1792 | 1.1792 | -0.56% | -1.84% | 0.27% | 4.92% | -3.13% | -2.12% | -19.89% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1859 | 1.1859 | 0.66% | -1.56% | 0.84% | 5.11% | -1.70% | -1.56% | -19.44% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1781 | 1.1781 | -1.07% | -1.28% | 0.18% | 3.15% | -1.83% | -2.21% | -19.97% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1908 | 1.1908 | -1.01% | -0.22% | 0.08% | 4.26% | 0.63% | -1.15% | -16.96% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2029 | 1.2029 | 0.13% | 1.84% | 0.14% | 5.32% | 3.79% | -0.15% | -14.23% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2013 | 1.2013 | -0.28% | 2.61% | 0.28% | 5.18% | 2.81% | -0.28% | -12.18% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2047 | 1.2047 | 0.95% | 3.29% | 0.56% | 5.48% | 4.80% | 0.00% | -11.93% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1934 | 1.1934 | 1.03% | 1.31% | -0.28% | 4.49% | 4.09% | 2.13% | -8.96% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1812 | 1.1812 | 0.89% | -0.60% | -1.64% | 3.42% | 3.17% | 1.09% | -10.81% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1708 | 1.1708 | 0.39% | -0.86% | -1.60% | 3.72% | 1.41% | 0.20% | -11.30% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1663 | 1.1663 | -0.48% | -1.56% | -2.07% | 3.77% | 2.90% | -0.19% | -11.64% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1719 | 1.1719 | -0.52% | -0.73% | -1.60% | 3.78% | 6.93% | 0.29% | -11.21% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1780 | 1.1780 | -0.87% | -0.86% | -1.27% | 3.88% | 6.37% | 0.81% | -8.68% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1883 | 1.1883 | 0.62% | 0.05% | -0.69% | 6.14% | 6.55% | 1.69% | -7.96% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1810 | 1.1810 | -0.32% | -0.36% | -1.17% | 4.90% | 5.07% | 1.07% | -6.01% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1848 | 1.1848 | 0.36% | -0.29% | -0.14% | 4.66% | 5.32% | 1.39% | -5.71% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1805 | 1.1805 | -0.65% | -0.23% | -0.51% | 3.29% | 3.19% | 1.03% | -6.05% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1882 | 1.1882 | 0.04% | 1.04% | 0.58% | 5.20% | 1.18% | 1.69% | -2.90% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1877 | 1.1877 | 0.20% | -0.38% | 0.85% | 5.69% | 1.93% | 1.64% | -1.92% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1853 | 1.1853 | -0.25% | -0.88% | 0.40% | 4.89% | 1.74% | 1.44% | -0.43% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1883 | 1.1883 | 0.43% | -0.13% | 1.55% | 4.42% | 0.55% | 1.69% | -0.18% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1832 | 1.1832 | 0.61% | -1.50% | 1.11% | 3.94% | 0.17% | 1.26% | -0.60% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1760 | 1.1760 | -1.36% | -1.84% | 0.62% | 3.67% | -1.21% | 0.64% | -1.45% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1922 | 1.1922 | -0.30% | -0.08% | 2.26% | 4.97% | -0.59% | 2.03% | 0.75% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1958 | 1.1958 | 0.50% | -0.08% | 3.05% | 4.30% | 0.20% | 2.34% | 2.10% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1898 | 1.1898 | -0.95% | -0.92% | 3.35% | 4.15% | -0.39% | 1.82% | 1.59% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2012 | 1.2012 | 0.27% | 0.96% | 4.34% | 4.42% | -0.69% | 2.80% | 2.56% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1980 | 1.1980 | 0.40% | 0.59% | 3.70% | 5.77% | -1.97% | 2.52% | 4.79% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1932 | 1.1932 | -0.29% | -0.40% | 3.57% | 5.32% | -0.36% | 2.11% | 6.55% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1967 | 1.1967 | -0.35% | 0.29% | 4.00% | 6.19% | -0.32% | 2.41% | 6.29% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2009 | 1.2009 | 0.93% | 0.37% | 4.36% | 9.76% | -0.41% | 2.77% | 6.66% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1898 | 1.1898 | -0.10% | -0.44% | 3.40% | 10.12% | -2.99% | 1.82% | 5.68% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1910 | 1.1910 | -0.58% | 0.38% | 6.07% | 8.85% | -5.42% | 1.93% | 4.00% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1980 | 1.1980 | 0.40% | 1.63% | 9.78% | 9.55% | -4.55% | 2.52% | 3.88% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1932 | 1.1932 | -0.28% | 1.00% | 7.39% | 8.20% | -4.95% | 2.11% | 4.03% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1965 | 1.1965 | 0.13% | 1.60% | 7.69% | 7.93% | -6.38% | 2.40% | 4.32% | 开放申购 | 开放赎回 |
|