|
| 红利ETF(510880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 3.2739 | 2.9913 | 0.00% | 3.33% | 0.24% | -- | 11.46% | 10.14% | 15.74% | 场内交易 | 场内交易 | | 2024-06-27 | 3.1757 | 2.9269 | -0.14% | -- | -- | 3.84% | 8.99% | 6.84% | 9.01% | 场内交易 | 场内交易 | | 2024-06-26 | 3.1800 | 2.9297 | 0.37% | -- | -- | 3.85% | 11.05% | 6.98% | 9.15% | 场内交易 | 场内交易 | | 2024-06-25 | 3.1684 | 2.9221 | 0.00% | -0.64% | -- | 3.17% | 9.05% | 6.59% | 8.76% | 场内交易 | 场内交易 | | 2024-06-21 | 3.1926 | 2.9380 | 0.00% | -0.82% | -2.84% | 4.24% | 9.89% | 7.40% | 13.54% | 场内交易 | 场内交易 | | 2024-06-18 | 3.1888 | 2.9355 | 0.39% | -- | -- | -- | 6.80% | 7.28% | 13.21% | 场内交易 | 场内交易 | | 2024-06-17 | 3.1764 | 2.9274 | -1.33% | -2.52% | -- | -- | 6.38% | 6.86% | 12.58% | 场内交易 | 场内交易 | | 2024-06-14 | 3.2191 | 2.9554 | 0.06% | -1.21% | -- | 4.71% | 7.76% | 8.30% | 12.54% | 场内交易 | 场内交易 | | 2024-06-13 | 3.2172 | 2.9541 | -0.93% | -- | -- | 4.86% | 7.08% | 8.23% | 12.48% | 场内交易 | 场内交易 | | 2024-06-12 | 3.2473 | 2.9738 | 0.00% | 0.99% | -- | 5.35% | 7.92% | 9.24% | 13.53% | 场内交易 | 场内交易 | | 2024-06-07 | 3.2585 | 2.9812 | 0.00% | -0.23% | -- | 2.73% | 7.84% | 9.62% | 14.80% | 场内交易 | 场内交易 | | 2024-06-05 | 3.2155 | 2.9530 | 0.00% | -- | -- | 1.97% | 7.06% | 8.17% | 13.27% | 场内交易 | 场内交易 | | 2024-06-03 | 3.2446 | 2.9721 | -0.66% | -- | -- | 4.23% | 8.65% | 9.15% | 13.85% | 场内交易 | 场内交易 | | 2024-05-31 | 3.2661 | 2.9862 | 0.00% | -- | -- | 4.90% | 9.21% | 9.88% | 15.79% | 场内交易 | 场内交易 | | 2024-05-28 | 3.2842 | 2.9980 | 0.00% | -0.05% | 3.91% | 6.47% | 9.90% | 10.49% | 16.66% | 场内交易 | 场内交易 | | 2024-05-21 | 3.2858 | 2.9991 | 0.00% | -- | -0.42% | 5.41% | 7.22% | 10.54% | 19.01% | 场内交易 | 场内交易 | | 2024-05-16 | 3.2101 | 2.9495 | 0.24% | -- | -- | -- | 3.56% | 7.99% | 14.00% | 场内交易 | 场内交易 | | 2024-05-15 | 3.2024 | 2.9444 | 0.00% | 0.76% | -- | -- | 2.70% | 7.73% | 13.73% | 场内交易 | 场内交易 | | 2024-05-08 | 3.1781 | 2.9285 | 0.00% | -- | 1.42% | -- | -2.16% | 6.92% | 12.28% | 场内交易 | 场内交易 | | 2024-04-29 | 3.1309 | 2.8976 | -0.94% | -- | 1.76% | -- | 2.49% | 5.33% | 12.22% | 场内交易 | 场内交易 | | 2024-04-26 | 3.1606 | 2.9170 | 0.00% | -4.22% | 3.22% | -- | 4.74% | 6.33% | 14.01% | 场内交易 | 场内交易 | | 2024-04-23 | 3.1735 | 2.9255 | 0.00% | -- | -- | 14.72% | 6.13% | 6.76% | 13.81% | 场内交易 | 场内交易 | | 2024-04-19 | 3.2997 | 3.0082 | 0.28% | -- | 8.24% | 11.74% | 9.42% | 11.01% | 17.84% | 场内交易 | 场内交易 | | 2024-04-18 | 3.2905 | 3.0022 | 0.00% | -- | -- | 10.65% | 9.10% | 10.70% | 17.74% | 场内交易 | 场内交易 | | 2024-04-10 | 3.1343 | 2.8998 | 0.00% | 0.18% | -- | 3.82% | 7.57% | 5.44% | 13.14% | 场内交易 | 场内交易 | | 2024-04-08 | 3.1337 | 2.8994 | 0.16% | 2.07% | -- | 3.82% | 7.58% | 5.42% | 13.34% | 场内交易 | 场内交易 | | 2024-04-03 | 3.1287 | 2.8961 | 0.00% | 2.31% | 0.51% | 3.84% | 7.34% | 5.25% | 14.45% | 场内交易 | 场内交易 | | 2024-04-01 | 3.0700 | 2.8577 | -0.21% | -0.03% | -1.37% | 4.78% | 6.00% | 3.28% | 11.01% | 场内交易 | 场内交易 | | 2024-03-29 | 3.0766 | 2.8620 | 0.91% | -- | -1.19% | 5.01% | 7.13% | 3.50% | 11.64% | 场内交易 | 场内交易 | | 2024-03-28 | 3.0490 | 2.8439 | -0.30% | -0.45% | -1.15% | 4.63% | 6.00% | 2.57% | 12.20% | 场内交易 | 场内交易 | | 2024-03-27 | 3.0582 | 2.8499 | -0.12% | 0.01% | -- | 4.21% | 6.36% | 2.88% | 12.54% | 场内交易 | 场内交易 | | 2024-03-26 | 3.0620 | 2.8524 | -0.29% | 0.45% | -0.80% | 4.91% | 5.95% | 3.01% | 12.68% | 场内交易 | 场内交易 | | 2024-03-25 | 3.0709 | 2.8583 | 0.00% | -- | -2.63% | 4.46% | 6.26% | 3.31% | 14.49% | 场内交易 | 场内交易 | | 2024-03-21 | 3.0627 | 2.8529 | 0.16% | -0.38% | -1.75% | 3.96% | 5.83% | 3.03% | 12.37% | 场内交易 | 场内交易 | | 2024-03-20 | 3.0578 | 2.8497 | 0.31% | -0.34% | -2.10% | 3.36% | 5.36% | 2.87% | 12.19% | 场内交易 | 场内交易 | | 2024-03-19 | 3.0484 | 2.8435 | 0.00% | -1.10% | -0.97% | 2.80% | 4.61% | 2.55% | 11.84% | 场内交易 | 场内交易 | | 2024-03-14 | 3.0744 | 2.8606 | 0.20% | -3.08% | -- | 2.72% | 6.30% | 3.43% | 12.58% | 场内交易 | 场内交易 | | 2024-03-13 | 3.0682 | 2.8565 | -0.46% | -2.69% | -- | 2.62% | 5.34% | 3.22% | 12.35% | 场内交易 | 场内交易 | | 2024-03-12 | 3.0823 | 2.8657 | -2.42% | -2.25% | -- | 2.29% | 7.25% | 3.69% | 12.87% | 场内交易 | 场内交易 | | 2024-03-11 | 3.1586 | 2.9157 | 0.00% | 0.77% | -- | 5.31% | 9.91% | 6.26% | 16.86% | 场内交易 | 场内交易 | | 2024-03-07 | 3.1720 | 2.9245 | 0.60% | 1.88% | 5.37% | 6.75% | 8.47% | 6.71% | 17.95% | 场内交易 | 场内交易 | | 2024-03-06 | 3.1530 | 2.9121 | -0.01% | 2.22% | 6.42% | 6.26% | 7.52% | 6.07% | 17.25% | 场内交易 | 场内交易 | | 2024-03-05 | 3.1533 | 2.9123 | 0.60% | -- | 8.13% | 6.23% | 6.99% | 6.08% | 17.26% | 场内交易 | 场内交易 | | 2024-03-04 | 3.1344 | 2.8999 | 0.69% | 1.55% | 7.88% | 4.24% | 6.35% | 5.45% | 15.23% | 场内交易 | 场内交易 | | 2024-03-01 | 3.1128 | 2.8857 | -0.03% | -1.30% | -- | 3.67% | 6.68% | 4.72% | 16.34% | 场内交易 | 场内交易 | | 2024-02-29 | 3.1136 | 2.8862 | 0.94% | -- | -- | 4.50% | 7.34% | 4.75% | 18.23% | 场内交易 | 场内交易 | | 2024-02-28 | 3.0846 | 2.8672 | 0.00% | -1.05% | -- | 2.97% | 6.34% | 3.77% | 17.13% | 场内交易 | 场内交易 | | 2024-02-26 | 3.0866 | 2.8685 | -2.13% | 0.27% | -- | 2.65% | 6.88% | 3.84% | 17.21% | 场内交易 | 场内交易 | | 2024-02-23 | 3.1538 | 2.9126 | 0.00% | -- | 14.01% | 4.95% | 8.90% | 6.10% | 17.75% | 场内交易 | 场内交易 | | 2024-02-21 | 3.1172 | 2.8886 | -0.20% | -- | 5.56% | 4.33% | 8.14% | 4.87% | 17.05% | 场内交易 | 场内交易 | | 2024-02-20 | 3.1233 | 2.8926 | 1.46% | -- | 5.76% | 5.00% | 9.68% | 5.07% | 17.28% | 场内交易 | 场内交易 | | 2024-02-19 | 3.0784 | 2.8632 | 0.00% | -- | 4.24% | 3.65% | 10.05% | 3.56% | 15.59% | 场内交易 | 场内交易 | | 2024-02-07 | 3.0104 | 2.8186 | 1.61% | 2.69% | -1.16% | 1.88% | 7.63% | 1.28% | 20.57% | 场内交易 | 场内交易 | | 2024-02-06 | 2.9628 | 2.7874 | 1.59% | -- | -2.72% | 0.35% | 6.44% | -0.33% | 18.66% | 场内交易 | 场内交易 | | 2024-02-05 | 2.9163 | 2.7570 | 0.37% | -- | -4.25% | -1.73% | 4.35% | -1.89% | 16.80% | 场内交易 | 场内交易 | | 2024-02-02 | 2.9055 | 2.7499 | 0.00% | -- | -2.25% | -2.68% | 3.05% | -2.25% | 15.50% | 场内交易 | 场内交易 | | 2024-01-31 | 2.9314 | 2.7668 | 0.00% | 3.49% | 0.05% | -1.68% | 4.34% | -1.38% | 17.73% | 场内交易 | 场内交易 | | 2024-01-25 | 2.9092 | 2.7523 | 2.70% | -2.17% | -1.04% | -2.63% | 3.29% | -2.13% | 14.01% | 场内交易 | 场内交易 | | 2024-01-24 | 2.8326 | 2.7021 | 2.40% | -5.42% | -3.54% | -4.54% | 0.57% | -4.71% | 9.52% | 场内交易 | 场内交易 | | 2024-01-23 | 2.7663 | 2.6587 | -3.39% | -8.83% | -5.80% | -6.10% | -1.79% | -6.94% | 6.96% | 场内交易 | 场内交易 | | 2024-01-22 | 2.8634 | 2.6364 | -3.04% | -5.20% | -2.49% | -3.88% | 1.66% | -3.67% | 10.71% | 场内交易 | 场内交易 | | 2024-01-19 | 2.9531 | 2.6952 | -0.70% | -1.63% | -0.42% | -1.55% | 5.79% | -0.65% | 12.96% | 场内交易 | 场内交易 | | 2024-01-18 | 2.9738 | 2.7088 | -0.70% | -0.62% | 0.09% | -2.45% | 6.86% | 0.04% | 14.14% | 场内交易 | 场内交易 | | 2024-01-17 | 2.9948 | 2.7225 | -1.30% | -0.80% | 0.75% | -2.48% | 7.71% | 0.75% | 9.69% | 场内交易 | 场内交易 | | 2024-01-16 | 3.0341 | 2.7483 | 0.45% | -0.06% | 2.08% | -1.18% | 8.90% | 2.07% | 11.13% | 场内交易 | 场内交易 | | 2024-01-15 | 3.0206 | 2.7395 | 0.62% | 0.07% | 1.62% | -1.25% | 3.69% | 1.62% | 10.64% | 场内交易 | 场内交易 | | 2024-01-12 | 3.0021 | 2.7273 | 0.33% | -1.43% | -0.37% | -1.80% | 3.85% | 1.00% | 10.68% | 场内交易 | 场内交易 | | 2024-01-11 | 2.9923 | 2.7209 | -0.88% | -1.48% | -0.24% | -1.34% | 3.05% | 0.67% | 11.29% | 场内交易 | 场内交易 | | 2024-01-10 | 3.0189 | 2.7383 | -0.56% | 0.20% | 1.88% | -0.77% | 4.84% | 1.56% | 10.87% | 场内交易 | 场内交易 | | 2024-01-09 | 3.0358 | 2.7494 | 0.57% | 2.13% | 2.45% | -1.16% | 4.79% | 2.13% | 11.49% | 场内交易 | 场内交易 | | 2024-01-08 | 3.0185 | 2.7381 | -0.89% | 3.02% | 1.86% | -1.95% | 4.18% | 1.55% | 10.85% | 场内交易 | 场内交易 | | 2024-01-05 | 3.0457 | 2.7559 | 0.28% | 3.95% | 2.60% | -1.07% | 4.93% | 2.46% | 11.99% | 场内交易 | 场内交易 | | 2024-01-04 | 3.0373 | 2.7504 | 0.81% | 4.22% | 1.01% | -1.34% | 4.82% | 2.18% | 11.06% | 场内交易 | 场内交易 | | 2024-01-03 | 3.0129 | 2.7344 | 1.36% | 2.66% | 0.34% | -2.13% | 4.76% | 1.36% | 10.08% | 场内交易 | 场内交易 | | 2024-01-02 | 2.9725 | 2.7079 | 1.45% | 1.84% | -1.01% | -3.45% | 3.81% | 0.00% | 8.61% | 场内交易 | 场内交易 | | 2023-12-29 | 2.9299 | 2.6800 | 0.54% | -0.23% | -1.66% | -4.83% | 2.97% | 1.87% | 7.71% | 场内交易 | 场内交易 | | 2023-12-28 | 2.9142 | 2.6697 | -0.70% | -1.08% | -2.71% | -5.34% | 1.28% | 1.32% | 6.19% | 场内交易 | 场内交易 | | 2023-12-27 | 2.9347 | 2.6832 | 0.54% | -0.80% | -2.11% | -4.62% | 2.19% | 2.04% | 6.42% | 场内交易 | 场内交易 | | 2023-12-26 | 2.9188 | 2.6727 | -0.72% | -1.57% | -2.93% | -5.61% | 2.70% | 1.48% | 5.84% | 场内交易 | 场内交易 | | 2023-12-25 | 2.9399 | 2.6866 | 0.11% | -1.05% | -2.23% | -5.36% | 3.11% | 2.22% | 6.61% | 场内交易 | 场内交易 | | 2023-12-22 | 2.9366 | 2.6844 | -0.32% | -1.20% | -1.50% | -5.58% | 2.80% | 2.10% | 6.72% | 场内交易 | 场内交易 | | 2023-12-21 | 2.9461 | 2.6906 | -0.42% | -1.57% | -1.40% | -4.91% | 2.36% | 2.43% | 4.57% | 场内交易 | 场内交易 | | 2023-12-20 | 2.9585 | 2.6988 | -0.24% | -1.05% | -0.54% | -5.04% | 2.84% | 2.86% | 5.26% | 场内交易 | 场内交易 | | 2023-12-19 | 2.9655 | 2.7033 | -0.19% | -1.59% | -0.15% | -4.68% | 2.04% | 3.11% | 5.51% | 场内交易 | 场内交易 | | 2023-12-18 | 2.9710 | 2.7070 | -0.05% | -0.95% | 0.04% | -3.71% | 0.30% | 3.30% | 5.71% | 场内交易 | 场内交易 | | 2023-12-15 | 2.9724 | 2.7079 | -0.69% | 0.31% | -0.23% | -3.49% | 1.46% | 3.35% | 7.35% | 场内交易 | 场内交易 | | 2023-12-14 | 2.9931 | 2.7214 | 0.11% | 0.73% | 0.90% | -2.96% | 0.95% | 4.07% | 7.82% | 场内交易 | 场内交易 | | 2023-12-13 | 2.9898 | 2.7193 | -0.78% | 0.76% | 0.42% | -1.81% | 0.52% | 3.95% | 6.31% | 场内交易 | 场内交易 | | 2023-12-12 | 3.0134 | 2.7347 | 0.47% | 1.52% | 1.40% | -0.50% | 1.93% | 4.77% | 7.15% | 场内交易 | 场内交易 | | 2023-12-11 | 2.9994 | 2.7256 | 1.22% | -0.25% | 0.93% | -1.16% | -0.02% | 4.29% | 6.65% | 场内交易 | 场内交易 | | 2023-12-08 | 2.9633 | 2.7019 | -0.27% | -1.31% | 0.28% | -1.57% | -1.71% | 3.03% | 4.08% | 场内交易 | 场内交易 | | 2023-12-07 | 2.9714 | 2.7072 | 0.14% | -0.64% | 0.56% | -2.10% | -0.86% | 3.31% | 4.11% | 场内交易 | 场内交易 | | 2023-12-06 | 2.9673 | 2.7045 | -0.04% | -0.41% | 0.50% | -2.48% | -1.61% | 3.17% | 2.48% | 场内交易 | 场内交易 | | 2023-12-05 | 2.9684 | 2.7052 | -1.28% | -0.90% | 0.03% | -2.45% | -1.84% | 3.21% | 2.51% | 场内交易 | 场内交易 | | 2023-12-04 | 3.0069 | 2.7305 | 0.14% | 0.30% | 1.33% | -2.02% | 1.12% | 4.55% | 3.84% | 场内交易 | 场内交易 | | 2023-12-01 | 3.0027 | 2.7277 | 0.41% | -0.14% | 0.84% | -0.61% | 0.30% | 4.40% | 2.18% | 场内交易 | 场内交易 | | 2023-11-30 | 2.9905 | 2.7197 | 0.37% | -0.48% | 0.67% | -1.05% | -0.98% | 3.98% | 2.57% | 场内交易 | 场内交易 | | 2023-11-29 | 2.9795 | 2.7125 | -0.53% | -0.06% | -1.12% | -2.42% | -1.73% | 3.60% | 0.77% | 场内交易 | 场内交易 | | 2023-11-28 | 2.9955 | 2.7230 | -0.08% | 0.26% | -0.59% | -1.90% | 1.40% | 4.15% | 1.32% | 场内交易 | 场内交易 | | 2023-11-27 | 2.9979 | 2.7246 | -0.30% | 0.78% | -0.51% | -0.64% | 0.87% | 4.23% | 1.40% | 场内交易 | 场内交易 | | 2023-11-24 | 3.0069 | 2.7305 | 0.06% | 1.25% | 1.33% | -0.04% | 3.04% | 4.55% | 1.20% | 场内交易 | 场内交易 | | 2023-11-23 | 3.0050 | 2.7292 | 0.80% | 0.84% | 2.01% | -0.74% | 3.48% | 4.48% | 0.86% | 场内交易 | 场内交易 | | 2023-11-22 | 2.9812 | 2.7136 | -0.22% | 0.06% | 0.07% | -1.47% | 3.29% | 3.65% | 1.51% | 场内交易 | 场内交易 | | 2023-11-21 | 2.9878 | 2.7180 | 0.44% | 0.72% | 0.29% | -0.27% | 4.14% | 3.88% | 1.74% | 场内交易 | 场内交易 | | 2023-11-20 | 2.9746 | 2.7093 | 0.16% | -0.09% | -0.15% | -1.58% | 3.59% | 3.42% | 1.29% | 场内交易 | 场内交易 | | 2023-11-17 | 2.9699 | 2.7062 | -0.34% | -0.06% | -3.30% | -1.89% | 2.81% | 3.26% | 1.45% | 场内交易 | 场内交易 | | 2023-11-16 | 2.9799 | 2.7128 | 0.02% | 0.04% | -2.94% | -1.59% | 2.32% | 3.61% | 2.21% | 场内交易 | 场内交易 | | 2023-11-15 | 2.9793 | 2.7124 | 0.43% | 0.83% | -2.60% | -1.70% | 1.91% | 3.59% | 4.18% | 场内交易 | 场内交易 | | 2023-11-14 | 2.9665 | 2.7040 | -0.36% | 0.40% | -3.02% | -1.34% | 1.89% | 3.14% | 3.73% | 场内交易 | 场内交易 | | 2023-11-13 | 2.9772 | 2.7110 | 0.19% | 0.83% | -2.67% | -1.03% | 1.76% | 3.52% | 4.11% | 场内交易 | 场内交易 | | 2023-11-10 | 2.9717 | 2.7074 | -0.24% | 0.14% | -2.32% | -2.69% | 3.84% | 3.32% | 4.28% | 场内交易 | 场内交易 | | 2023-11-09 | 2.9787 | 2.7120 | 0.81% | -0.22% | -3.02% | -1.83% | 4.39% | 3.57% | 3.95% | 场内交易 | 场内交易 | | 2023-11-08 | 2.9549 | 2.6964 | 0.00% | -0.77% | -4.02% | -3.01% | 3.51% | 2.74% | 5.01% | 场内交易 | 场内交易 | | 2023-11-07 | 2.9548 | 2.6963 | 0.07% | -0.90% | -4.02% | -3.19% | 3.47% | 2.74% | 5.01% | 场内交易 | 场内交易 | | 2023-11-06 | 2.9526 | 2.6949 | -0.50% | -0.61% | -4.09% | -4.07% | 4.19% | 2.66% | 4.93% | 场内交易 | 场内交易 | | 2023-11-03 | 2.9675 | 2.7047 | -0.60% | -1.52% | -3.61% | -3.90% | 6.67% | 3.18% | 9.07% | 场内交易 | 场内交易 | | 2023-11-02 | 2.9854 | 2.7164 | 0.26% | -0.62% | -3.03% | -2.91% | 6.72% | 3.80% | 10.67% | 场内交易 | 场内交易 | | 2023-11-01 | 2.9778 | 2.7114 | -0.12% | -0.33% | -3.27% | -4.36% | 7.70% | 3.54% | 11.04% | 场内交易 | 场内交易 | | 2023-10-31 | 2.9815 | 2.7138 | 0.37% | 0.48% | -3.15% | -4.08% | 8.84% | 3.66% | 11.18% | 场内交易 | 场内交易 | | 2023-10-30 | 2.9706 | 2.7067 | -1.42% | 0.84% | -3.51% | -3.87% | 5.94% | 3.29% | 10.77% | 场内交易 | 场内交易 | | 2023-10-27 | 3.0134 | 2.7347 | 0.31% | 1.15% | -2.06% | -0.70% | 5.40% | 4.77% | 12.60% | 场内交易 | 场内交易 | | 2023-10-26 | 3.0040 | 2.7286 | 0.54% | 0.15% | -2.85% | -0.78% | 5.53% | 4.45% | 11.95% | 场内交易 | 场内交易 | | 2023-10-25 | 2.9878 | 2.7180 | 0.69% | -1.99% | -3.81% | -1.13% | 4.25% | 3.88% | 10.77% | 场内交易 | 场内交易 | | 2023-10-24 | 2.9673 | 2.7045 | 0.73% | -3.38% | -4.59% | -0.30% | 2.82% | 3.17% | 10.01% | 场内交易 | 场内交易 | | 2023-10-23 | 2.9459 | 2.6905 | -1.11% | -4.05% | -5.28% | -1.10% | -0.06% | 2.43% | 9.22% | 场内交易 | 场内交易 | | 2023-10-20 | 2.9791 | 2.7123 | -0.68% | -2.61% | -4.38% | 0.13% | 1.77% | 3.58% | 9.46% | 场内交易 | 场内交易 | | 2023-10-19 | 2.9995 | 2.7256 | -1.61% | -1.88% | -3.59% | 0.40% | 1.61% | 4.29% | 10.07% | 场内交易 | 场内交易 | | 2023-10-18 | 3.0485 | 2.7577 | -0.74% | 0.51% | -1.20% | 2.57% | 3.09% | 5.99% | 11.35% | 场内交易 | 场内交易 | | 2023-10-17 | 3.0711 | 2.7725 | 0.03% | 0.94% | -0.29% | 3.25% | 3.65% | 6.78% | 12.17% | 场内交易 | 场内交易 | | 2023-10-16 | 3.0702 | 2.7720 | 0.37% | -0.04% | -0.31% | 2.59% | 3.32% | 6.75% | 12.14% | 场内交易 | 场内交易 | | 2023-10-13 | 3.0588 | 2.7645 | 0.06% | -0.64% | 0.45% | 2.62% | 3.85% | 6.35% | 11.11% | 场内交易 | 场内交易 | | 2023-10-12 | 3.0571 | 2.7634 | 0.80% | -0.70% | 0.94% | 3.75% | 2.29% | 6.29% | 10.72% | 场内交易 | 场内交易 | | 2023-10-11 | 3.0329 | 2.7475 | -0.31% | -1.48% | -0.06% | 2.21% | 2.64% | 5.45% | 11.82% | 场内交易 | 场内交易 | | 2023-10-10 | 3.0424 | 2.7537 | -0.94% | -1.18% | 1.06% | 2.49% | 2.66% | 5.78% | 12.17% | 场内交易 | 场内交易 | | 2023-10-09 | 3.0714 | 2.7727 | -0.23% | -0.23% | 2.02% | 4.00% | 3.91% | 6.79% | 13.24% | 场内交易 | 场内交易 | | 2023-09-28 | 3.0786 | 2.7775 | 0.06% | -0.63% | 0.83% | 4.80% | 4.85% | 7.04% | 14.74% | 场内交易 | 场内交易 | | 2023-09-27 | 3.0768 | 2.7763 | -0.50% | -1.24% | 1.98% | 5.59% | 3.81% | 6.98% | 14.99% | 场内交易 | 场内交易 | | 2023-09-26 | 3.0922 | 2.7864 | -0.45% | -0.61% | 2.49% | 7.99% | 5.15% | 7.51% | 15.57% | 场内交易 | 场内交易 | | 2023-09-25 | 3.1063 | 2.7956 | -0.12% | 0.67% | 2.96% | 6.91% | 3.75% | 8.00% | 16.10% | 场内交易 | 场内交易 | | 2023-09-22 | 3.1101 | 2.7981 | 0.38% | 0.98% | 2.79% | 7.05% | 3.11% | 8.14% | 14.20% | 场内交易 | 场内交易 | | 2023-09-21 | 3.0982 | 2.7903 | -0.56% | 0.45% | 3.41% | 6.64% | 3.10% | 7.72% | 12.14% | 场内交易 | 场内交易 | | 2023-09-20 | 3.1155 | 2.8016 | 0.14% | 2.32% | 3.08% | 6.52% | 4.59% | 8.32% | 12.20% | 场内交易 | 场内交易 | | 2023-09-19 | 3.1111 | 2.7988 | 0.83% | 2.72% | 2.94% | 5.48% | 4.21% | 8.17% | 12.04% | 场内交易 | 场内交易 | | 2023-09-18 | 3.0855 | 2.7820 | 0.18% | 1.67% | 2.09% | 3.34% | 3.64% | 7.28% | 11.12% | 场内交易 | 场内交易 | | 2023-09-15 | 3.0799 | 2.7783 | -0.15% | 2.31% | 1.62% | 2.86% | 0.30% | 7.09% | 12.80% | 场内交易 | 场内交易 | | 2023-09-14 | 3.0844 | 2.7813 | 1.29% | 1.62% | 2.58% | 3.25% | 0.64% | 7.24% | 13.23% | 场内交易 | 场内交易 | | 2023-09-13 | 3.0450 | 2.7554 | 0.54% | 0.07% | 1.22% | 1.35% | -1.43% | 5.87% | 12.10% | 场内交易 | 场内交易 | | 2023-09-12 | 3.0286 | 2.7447 | -0.20% | -0.47% | 0.67% | 0.65% | -2.66% | 5.30% | 11.50% | 场内交易 | 场内交易 | | 2023-09-11 | 3.0347 | 2.7487 | 0.80% | -1.11% | 0.88% | -0.13% | -2.46% | 5.51% | 11.72% | 场内交易 | 场内交易 | | 2023-09-08 | 3.0105 | 2.7328 | -0.81% | -0.35% | -1.18% | -1.46% | -1.94% | 4.67% | 9.00% | 场内交易 | 场内交易 | | 2023-09-07 | 3.0352 | 2.7490 | -0.25% | 1.47% | -0.55% | 0.45% | -1.39% | 5.53% | 10.58% | 场内交易 | 场内交易 | | 2023-09-06 | 3.0428 | 2.7540 | 0.00% | 0.68% | -1.14% | 1.73% | -1.44% | 5.80% | 10.33% | 场内交易 | 场内交易 | | 2023-09-05 | 3.0428 | 2.7540 | -0.85% | -0.35% | -1.14% | 1.31% | 0.14% | 5.80% | 10.33% | 场内交易 | 场内交易 | | 2023-09-04 | 3.0689 | 2.7711 | 1.58% | 0.51% | -0.29% | 2.77% | 2.95% | 6.70% | 11.28% | 场内交易 | 场内交易 | | 2023-09-01 | 3.0212 | 2.7398 | 1.01% | 0.14% | -2.97% | 1.32% | 1.14% | 5.05% | 8.33% | 场内交易 | 场内交易 | | 2023-08-31 | 2.9911 | 2.7201 | -1.03% | -0.57% | -3.77% | 0.01% | 1.13% | 4.00% | 7.32% | 场内交易 | 场内交易 | | 2023-08-30 | 3.0222 | 2.7405 | -1.03% | -0.17% | -2.20% | 0.14% | 1.49% | 5.08% | 7.74% | 场内交易 | 场内交易 | | 2023-08-29 | 3.0535 | 2.7610 | 0.00% | 0.92% | -1.18% | 1.03% | 1.60% | 6.17% | 8.86% | 场内交易 | 场内交易 | | 2023-08-28 | 3.0534 | 2.7609 | 1.20% | 1.92% | -1.19% | 2.18% | 2.34% | 6.16% | 8.86% | 场内交易 | 场内交易 | | 2023-08-25 | 3.0171 | 2.7372 | 0.30% | -0.17% | -0.16% | 1.89% | 0.41% | 4.90% | 7.59% | 场内交易 | 场内交易 | | 2023-08-24 | 3.0082 | 2.7313 | -0.63% | -0.62% | 1.08% | 1.00% | 2.31% | 4.59% | 6.88% | 场内交易 | 场内交易 | | 2023-08-23 | 3.0274 | 2.7439 | 0.06% | -0.02% | 1.64% | 0.17% | 1.36% | 5.26% | 7.68% | 场内交易 | 场内交易 | | 2023-08-22 | 3.0256 | 2.7427 | 0.99% | -0.17% | 1.58% | -1.10% | 1.74% | 5.20% | 7.62% | 场内交易 | 场内交易 | | 2023-08-21 | 2.9960 | 2.7233 | -0.87% | -0.36% | 0.58% | -2.24% | 1.55% | 4.17% | 6.57% | 场内交易 | 场内交易 | | 2023-08-18 | 3.0223 | 2.7406 | -0.16% | 0.47% | 1.69% | -2.74% | 3.39% | 5.08% | 6.24% | 场内交易 | 场内交易 | | 2023-08-17 | 3.0271 | 2.7437 | -0.03% | -0.87% | 1.77% | -1.86% | 2.65% | 5.25% | 6.54% | 场内交易 | 场内交易 | | 2023-08-16 | 3.0279 | 2.7442 | -0.10% | -0.20% | 1.18% | -2.31% | 2.97% | 5.28% | 8.95% | 场内交易 | 场内交易 | | 2023-08-15 | 3.0309 | 2.7462 | 0.80% | -0.51% | 1.28% | -2.80% | 3.45% | 5.38% | 9.06% | 场内交易 | 场内交易 | | 2023-08-14 | 3.0067 | 2.7303 | -0.05% | -1.49% | 0.47% | -3.63% | 3.08% | 4.54% | 8.19% | 场内交易 | 场内交易 | | 2023-08-11 | 3.0083 | 2.7314 | -1.49% | -2.26% | 1.38% | -4.11% | 4.00% | 4.60% | 9.40% | 场内交易 | 场内交易 | | 2023-08-10 | 3.0538 | 2.7612 | 0.65% | -1.10% | 2.87% | -2.99% | 6.68% | 6.18% | 10.15% | 场内交易 | 场内交易 | | 2023-08-09 | 3.0341 | 2.7483 | -0.41% | -1.32% | 2.73% | -5.80% | 5.37% | 5.49% | 10.74% | 场内交易 | 场内交易 | | 2023-08-08 | 3.0465 | 2.7564 | -0.18% | -2.16% | 3.15% | -6.21% | 6.52% | 5.92% | 11.19% | 场内交易 | 场内交易 | | 2023-08-07 | 3.0521 | 2.7601 | -0.84% | -1.81% | 3.34% | -3.34% | 7.94% | 6.12% | 11.40% | 场内交易 | 场内交易 | | 2023-08-04 | 3.0778 | 2.7769 | -0.33% | -0.40% | 4.45% | -1.68% | 9.21% | 7.01% | 12.07% | 场内交易 | 场内交易 | | 2023-08-03 | 3.0879 | 2.7836 | 0.43% | 1.76% | 3.94% | 1.08% | 9.83% | 7.36% | 12.28% | 场内交易 | 场内交易 | | 2023-08-02 | 3.0748 | 2.7750 | -1.25% | 1.56% | 4.68% | 0.65% | 8.04% | 6.91% | 14.28% | 场内交易 | 场内交易 | | 2023-08-01 | 3.1137 | 2.8005 | 0.17% | 3.04% | 6.00% | 1.93% | 6.95% | 8.26% | 15.73% | 场内交易 | 场内交易 | | 2023-07-31 | 3.1084 | 2.7970 | 0.59% | 4.44% | 5.82% | 1.75% | 7.22% | 8.08% | 15.53% | 场内交易 | 场内交易 | | 2023-07-28 | 3.0901 | 2.7850 | 1.83% | 3.74% | 5.19% | 1.16% | 5.59% | 7.44% | 17.39% | 场内交易 | 场内交易 | | 2023-07-27 | 3.0345 | 2.7486 | 0.23% | 1.99% | 4.14% | 0.34% | 4.07% | 5.51% | 16.13% | 场内交易 | 场内交易 | | 2023-07-26 | 3.0276 | 2.7440 | 0.19% | 1.34% | 5.73% | 0.33% | 3.86% | 5.27% | 15.64% | 场内交易 | 场内交易 | | 2023-07-25 | 3.0218 | 2.7402 | 1.53% | 1.67% | 4.01% | 0.46% | 5.31% | 5.07% | 15.42% | 场内交易 | 场内交易 | | 2023-07-24 | 2.9762 | 2.7104 | -0.08% | 0.06% | 2.44% | -0.32% | 3.95% | 3.48% | 13.67% | 场内交易 | 场内交易 | | 2023-07-21 | 2.9786 | 2.7119 | 0.11% | -0.47% | 2.52% | -0.38% | 3.55% | 3.56% | 8.80% | 场内交易 | 场内交易 | | 2023-07-20 | 2.9752 | 2.7097 | -0.42% | -0.18% | 1.72% | -1.28% | 1.56% | 3.45% | 8.30% | 场内交易 | 场内交易 | | 2023-07-19 | 2.9876 | 2.7178 | 0.52% | 1.39% | 1.29% | -0.93% | 2.18% | 3.88% | 13.15% | 场内交易 | 场内交易 | | 2023-07-18 | 2.9722 | 2.7077 | -0.07% | 0.16% | -0.46% | -1.45% | 1.85% | 3.34% | 12.56% | 场内交易 | 场内交易 | | 2023-07-17 | 2.9744 | 2.7092 | -0.61% | 0.20% | -0.38% | -0.97% | 4.32% | 3.42% | 12.65% | 场内交易 | 场内交易 | | 2023-07-14 | 2.9927 | 2.7212 | 0.41% | 1.33% | 0.18% | 0.86% | 3.26% | 4.05% | 8.66% | 场内交易 | 场内交易 | | 2023-07-13 | 2.9806 | 2.7132 | 1.15% | 1.35% | -0.79% | 0.28% | 1.75% | 3.63% | 7.59% | 场内交易 | 场内交易 | | 2023-07-12 | 2.9467 | 2.6910 | -0.70% | -0.17% | -2.07% | -0.79% | 0.51% | 2.45% | 8.90% | 场内交易 | 场内交易 | | 2023-07-11 | 2.9674 | 2.7046 | -0.04% | 0.70% | -2.34% | 1.08% | 2.07% | 3.17% | 9.67% | 场内交易 | 场内交易 | | 2023-07-10 | 2.9685 | 2.7053 | 0.51% | -0.08% | -2.30% | 1.88% | 1.17% | 3.21% | 9.71% | 场内交易 | 场内交易 | | 2023-07-07 | 2.9534 | 2.6954 | 0.43% | 0.54% | -2.26% | 1.39% | 0.52% | 2.69% | 8.50% | 场内交易 | 场内交易 | | 2023-07-06 | 2.9408 | 2.6872 | -0.37% | 0.28% | -1.68% | 1.11% | 0.54% | 2.25% | 7.42% | 场内交易 | 场内交易 | | 2023-07-05 | 2.9517 | 2.6943 | 0.17% | 0.48% | -1.72% | 0.71% | -1.42% | 2.63% | 14.22% | 场内交易 | 场内交易 | | 2023-07-04 | 2.9467 | 2.6910 | -0.81% | 1.13% | -1.32% | 0.54% | -1.10% | 2.45% | 14.02% | 场内交易 | 场内交易 | | 2023-07-03 | 2.9708 | 2.7068 | 1.14% | 3.75% | -0.52% | 1.92% | -0.09% | 3.29% | 14.96% | 场内交易 | 场内交易 |
|