|
| 汇添富盈润A(004946)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 1.3987 | 1.4417 | 0.00% | 0.27% | -- | -- | 2.09% | 3.64% | -1.67% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.3995 | 1.4425 | 0.00% | 0.52% | -- | 1.73% | 2.44% | 3.70% | -2.47% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.3950 | 1.4380 | 0.00% | -0.09% | -- | 1.87% | 2.24% | 3.36% | -2.56% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3950 | 1.4380 | 0.00% | -- | 0.19% | 1.78% | 2.42% | 3.36% | -2.56% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3922 | 1.4352 | 0.00% | -0.26% | -0.01% | -- | 1.80% | 3.16% | -2.30% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.3963 | 1.4393 | 0.00% | 0.04% | -0.14% | 1.66% | 1.67% | 3.46% | -1.60% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3977 | 1.4407 | 0.14% | -- | 0.19% | 1.88% | 1.48% | 3.56% | -1.50% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.3958 | 1.4388 | -0.03% | -- | 0.06% | 1.95% | 1.34% | 3.42% | -1.93% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.3962 | 1.4392 | 0.03% | -- | -- | -- | 1.89% | 3.45% | -2.58% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.3958 | 1.4388 | 0.00% | -0.09% | -0.11% | 1.94% | 2.08% | 3.42% | -2.61% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.3971 | 1.4401 | 0.00% | 0.06% | -- | -- | 2.71% | 3.52% | -3.09% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.3975 | 1.4405 | 0.00% | -- | -- | -- | 2.34% | 3.55% | -3.06% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.3962 | 1.4392 | 0.00% | -- | -- | -- | 2.44% | 3.45% | -3.30% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.3923 | 1.4353 | 0.00% | -0.19% | 0.37% | -- | 2.07% | 3.16% | -2.32% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.3950 | 1.4380 | -0.11% | -- | 0.38% | -- | 1.79% | 3.36% | -1.87% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.3966 | 1.4396 | -0.11% | -- | -- | -- | 2.17% | 3.48% | -1.76% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.3982 | 1.4412 | 0.23% | 0.06% | -- | 2.58% | 2.29% | 3.60% | -1.85% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.3950 | 1.4380 | 0.00% | -- | -- | 3.02% | 2.18% | 3.36% | -1.82% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.3950 | 1.4380 | 0.00% | 0.19% | -- | 3.02% | 2.16% | 3.36% | -1.13% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.3974 | 1.4404 | 0.00% | -- | 1.00% | 3.20% | 2.53% | 3.54% | -0.21% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.3923 | 1.4353 | 0.21% | -- | 0.99% | 2.82% | 1.63% | 3.16% | -0.34% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3894 | 1.4324 | -0.09% | -- | 0.78% | 2.61% | 1.14% | 2.95% | -0.54% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.3906 | 1.4336 | 0.00% | -- | -- | -- | 1.28% | 3.04% | -0.46% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.3812 | 1.4242 | -0.21% | -0.61% | 0.58% | 2.43% | 0.31% | 2.34% | -2.28% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.3841 | 1.4271 | -0.12% | -- | 0.98% | 2.50% | 1.04% | 2.56% | -1.89% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.3857 | 1.4287 | -0.10% | -0.17% | -- | 2.80% | 1.34% | 2.67% | -2.08% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.3871 | 1.4301 | 0.00% | -- | -- | 3.48% | 1.39% | 2.78% | -1.98% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.3897 | 1.4327 | 0.00% | -- | -- | 4.06% | 1.20% | 2.97% | -1.43% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.3880 | 1.4310 | 0.00% | -- | 1.17% | 3.29% | 0.23% | 2.85% | -0.98% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.3836 | 1.4266 | 0.00% | -- | -- | 2.59% | 0.47% | 2.52% | -1.06% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.3785 | 1.4215 | -0.01% | -- | -0.11% | 2.38% | -0.15% | 2.14% | -1.99% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.3786 | 1.4216 | 0.00% | 0.05% | -0.10% | 2.35% | -0.34% | 2.15% | -1.98% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.3786 | 1.4216 | 0.00% | 0.21% | -0.10% | 2.48% | -0.34% | 2.15% | -2.41% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.3779 | 1.4209 | 0.16% | 0.53% | -- | 2.10% | -0.20% | 2.10% | -3.24% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.3757 | 1.4187 | 0.17% | -- | -- | 2.00% | -0.36% | 1.93% | -2.61% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3733 | 1.4163 | 0.23% | -- | -- | 1.82% | -0.23% | 1.76% | -2.70% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.3702 | 1.4132 | 0.06% | -0.23% | 0.34% | 1.91% | -0.36% | 1.53% | -2.68% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.3694 | 1.4124 | -0.09% | -0.30% | 0.03% | 2.17% | -0.41% | 1.47% | -2.74% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.3706 | 1.4136 | 0.00% | -- | 0.33% | 2.47% | -0.39% | 1.56% | -2.66% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3734 | 1.4164 | -0.01% | -- | -- | 2.68% | -0.22% | 1.76% | -2.35% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.3735 | 1.4165 | 0.00% | 0.31% | 0.76% | 2.78% | 0.30% | 1.77% | -2.35% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3719 | 1.4149 | 0.20% | -0.44% | 1.31% | 2.56% | 0.07% | 1.65% | -3.00% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.3691 | 1.4121 | 0.00% | -0.79% | 1.11% | 2.31% | -0.45% | 1.44% | -2.20% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3692 | 1.4122 | 0.00% | -- | 1.12% | 2.26% | -0.87% | 1.45% | -2.91% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3780 | 1.4210 | -0.14% | -- | 1.77% | 2.81% | 0.05% | 2.10% | -1.98% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.3800 | 1.4230 | 0.00% | -- | 1.91% | 3.17% | -0.09% | 2.25% | -0.76% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.3741 | 1.4171 | 0.00% | 0.37% | 2.16% | 2.77% | -1.04% | 1.82% | -2.33% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.3656 | 1.4086 | -0.25% | -- | 1.13% | 1.68% | -1.69% | 1.19% | -4.42% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.3690 | 1.4120 | 0.21% | 0.43% | 1.38% | 1.95% | -1.38% | 1.44% | -4.18% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.3661 | 1.4091 | 0.00% | 0.49% | 1.16% | 1.67% | -1.58% | 1.22% | -4.38% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.3631 | 1.4061 | 0.26% | 0.66% | 1.48% | 1.17% | -2.19% | 1.00% | -6.68% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.3595 | 1.4025 | 0.40% | 0.40% | 1.21% | 0.99% | -2.06% | 0.73% | -6.93% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.3541 | 1.3971 | 0.00% | 0.78% | 0.66% | 0.56% | -2.65% | 0.33% | -6.28% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.3451 | 1.3881 | 0.00% | -0.24% | -0.28% | -0.20% | -3.72% | -0.33% | -6.19% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.3436 | 1.3866 | 0.00% | -0.33% | -0.38% | -0.22% | -3.93% | -0.44% | -4.84% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.3451 | 1.3881 | -0.24% | 0.56% | -0.27% | -0.01% | -3.98% | -0.33% | -3.93% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3484 | 1.3914 | -0.15% | 0.97% | -0.02% | 0.05% | -3.55% | -0.09% | -3.69% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.3504 | 1.3934 | 0.18% | 0.54% | 0.96% | 0.38% | -3.41% | 0.06% | -4.59% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.3480 | 1.3910 | 0.56% | 0.31% | 0.67% | 0.34% | -3.58% | -0.12% | -5.54% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.3405 | 1.3835 | 0.22% | -0.19% | 0.21% | -0.04% | -4.12% | -0.67% | -5.37% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.3376 | 1.3806 | 0.16% | -0.79% | -0.01% | -0.10% | -4.33% | -0.89% | -5.57% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.3355 | 1.3785 | -0.57% | -1.01% | -0.16% | -0.49% | -4.48% | -1.04% | -5.72% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3432 | 1.3862 | -0.04% | -0.41% | 0.43% | -0.07% | -3.79% | -0.47% | -3.77% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3438 | 1.3868 | 0.05% | -0.22% | 0.46% | -0.57% | -3.66% | -0.43% | -4.36% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3431 | 1.3861 | -0.38% | -0.25% | 0.37% | -0.85% | -3.80% | -0.48% | -4.34% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3482 | 1.3912 | -0.07% | 0.09% | 0.75% | -0.43% | -3.44% | -0.10% | -3.98% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3491 | 1.3921 | 0.03% | 0.29% | 0.81% | -0.35% | -3.03% | -0.04% | -3.92% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3487 | 1.3917 | 0.14% | -0.01% | 0.57% | -0.47% | -2.80% | -0.07% | -5.37% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3468 | 1.3898 | 0.02% | -0.19% | 0.48% | -0.45% | -2.87% | -0.21% | -4.60% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3465 | 1.3895 | -0.04% | -0.19% | 0.67% | -0.64% | -3.03% | -0.23% | -4.87% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3470 | 1.3900 | 0.13% | -0.19% | 0.70% | -0.85% | -2.90% | -0.19% | -4.84% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3452 | 1.3882 | -0.27% | -0.26% | 0.57% | -1.07% | -2.99% | -0.33% | -4.97% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.3489 | 1.3919 | -0.04% | 0.01% | 0.89% | -0.79% | -2.52% | -0.05% | -3.95% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.3494 | 1.3924 | 0.03% | 0.36% | 0.59% | -0.76% | -1.90% | -0.01% | -3.12% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3490 | 1.3920 | -0.04% | 0.65% | 0.51% | -0.79% | -1.90% | -0.04% | -2.30% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3496 | 1.3926 | 0.07% | 0.90% | 0.56% | -0.74% | -1.72% | 0.00% | -2.26% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3487 | 1.3917 | 0.31% | 0.82% | 0.53% | -0.81% | -1.66% | -1.92% | -1.11% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3445 | 1.3875 | 0.31% | 0.52% | 0.10% | -1.12% | -2.03% | -2.23% | -1.54% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3403 | 1.3833 | 0.21% | 0.30% | -0.19% | -1.37% | -2.44% | -2.53% | -1.74% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.3375 | 1.3805 | -0.11% | 0.01% | -0.45% | -1.63% | -2.34% | -2.73% | -1.95% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3390 | 1.3820 | 0.10% | 0.10% | -0.34% | -1.67% | -1.94% | -2.63% | -1.84% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.3377 | 1.3807 | 0.01% | -0.04% | -0.53% | -1.82% | -2.03% | -2.72% | -1.44% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.3375 | 1.3805 | 0.09% | -0.15% | -0.79% | -1.62% | -2.03% | -2.73% | -1.59% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3363 | 1.3793 | -0.08% | -0.19% | -0.82% | -1.87% | -2.08% | -2.82% | -1.14% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3374 | 1.3804 | -0.01% | -0.28% | -0.65% | -1.78% | -2.32% | -2.74% | -1.06% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3376 | 1.3806 | -0.04% | -0.20% | -0.64% | -1.69% | -2.41% | -2.73% | -1.04% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3382 | 1.3812 | -0.10% | 0.04% | -0.71% | -1.62% | -2.41% | -2.68% | -0.52% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.3395 | 1.3825 | 0.04% | 0.21% | -0.45% | -1.65% | -2.19% | -2.59% | -0.16% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3389 | 1.3819 | -0.16% | 0.14% | -0.56% | -1.54% | -2.21% | -2.63% | -0.04% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3411 | 1.3841 | 0.06% | 0.31% | -0.42% | -1.38% | -2.37% | -2.47% | 0.12% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3403 | 1.3833 | 0.20% | -0.09% | -0.48% | -1.48% | -2.62% | -2.53% | 0.06% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3376 | 1.3806 | 0.07% | -0.34% | -0.67% | -1.58% | -2.68% | -2.73% | -0.59% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3367 | 1.3797 | -0.02% | -0.45% | -0.76% | -1.76% | -2.86% | -2.79% | -0.55% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3370 | 1.3800 | 0.00% | -0.34% | -0.74% | -2.05% | -2.94% | -2.77% | -0.73% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3370 | 1.3800 | -0.34% | -0.45% | -0.80% | -2.21% | -2.90% | -2.77% | -0.73% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3415 | 1.3845 | -0.04% | -0.10% | -0.47% | -2.07% | -2.46% | -2.44% | -0.39% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3421 | 1.3851 | -0.04% | -0.11% | -0.33% | -1.68% | -2.54% | -2.40% | 0.31% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3427 | 1.3857 | 0.08% | -0.18% | -0.19% | -1.51% | -2.36% | -2.36% | 1.12% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3416 | 1.3846 | -0.11% | -0.24% | -0.45% | -1.70% | -2.53% | -2.44% | 0.74% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.3431 | 1.3861 | 0.02% | -0.37% | -0.34% | -1.45% | -2.17% | -2.33% | 0.85% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.3428 | 1.3858 | -0.06% | -0.33% | -0.36% | -1.28% | -2.30% | -2.35% | 0.83% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.3436 | 1.3866 | -0.11% | -0.19% | 0.19% | -1.29% | -2.26% | -2.29% | 0.19% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.3451 | 1.3881 | 0.02% | -0.10% | 0.46% | -0.96% | -2.12% | -2.18% | 0.06% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.3448 | 1.3878 | -0.24% | -0.22% | 0.20% | -1.35% | -2.08% | -2.20% | 0.22% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.3481 | 1.3911 | 0.06% | 0.19% | 0.45% | -1.06% | -1.89% | -1.96% | 0.46% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.3473 | 1.3903 | 0.08% | 0.06% | 0.39% | -1.36% | -1.96% | -2.02% | 0.40% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.3462 | 1.3892 | -0.01% | -0.04% | -0.62% | -1.73% | -2.18% | -2.10% | 0.32% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.3464 | 1.3894 | -0.10% | -0.07% | -0.56% | -1.47% | -2.38% | -2.09% | -0.16% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.3478 | 1.3908 | 0.16% | 0.09% | -0.45% | -1.51% | -2.66% | -1.99% | 0.16% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.3456 | 1.3886 | -0.07% | -0.10% | -0.61% | -1.77% | -2.70% | -2.15% | 0.00% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.3465 | 1.3895 | -0.01% | -0.04% | -0.55% | -1.86% | -2.94% | -2.08% | 0.07% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.3467 | 1.3897 | -0.05% | -0.08% | -0.63% | -2.28% | -2.67% | -2.07% | -0.60% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.3474 | 1.3904 | 0.06% | 0.00% | -0.82% | -2.12% | -2.78% | -2.01% | -0.91% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.3466 | 1.3896 | -0.02% | 0.01% | -0.96% | -2.28% | -2.99% | -2.07% | -0.42% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.3469 | 1.3899 | -0.01% | 0.08% | -0.94% | -2.24% | -3.08% | -2.05% | -0.40% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.3470 | 1.3900 | -0.06% | 0.13% | -0.93% | -2.35% | -3.12% | -2.04% | -0.39% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.3478 | 1.3908 | 0.03% | 0.01% | -0.88% | -2.11% | -2.81% | -1.99% | 0.31% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.3474 | 1.3904 | 0.07% | 0.16% | -0.90% | -2.02% | -2.92% | -2.01% | 0.57% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.3465 | 1.3895 | 0.05% | 0.23% | -0.97% | -2.20% | -2.90% | -2.08% | 0.61% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.3458 | 1.3888 | 0.04% | 0.35% | -1.02% | -2.34% | -2.86% | -2.13% | 0.55% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.3452 | 1.3882 | -0.19% | 0.46% | -1.07% | -2.36% | -2.93% | -2.17% | 0.51% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.3477 | 1.3907 | 0.18% | 0.42% | -0.82% | -1.86% | -2.92% | -1.99% | 1.49% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.3453 | 1.3883 | 0.14% | 0.09% | -1.05% | -2.02% | -3.18% | -2.17% | 1.41% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.3434 | 1.3864 | 0.17% | -0.60% | -1.34% | -2.20% | -3.25% | -2.31% | 0.89% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.3411 | 1.3841 | 0.16% | -1.00% | -1.57% | -1.82% | -3.48% | -2.47% | 0.71% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.3390 | 1.3820 | -0.23% | -1.11% | -1.72% | -2.04% | -3.75% | -2.63% | 0.56% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.3421 | 1.3851 | -0.15% | -0.87% | -1.45% | -1.75% | -3.59% | -2.40% | -0.53% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.3441 | 1.3871 | -0.55% | -0.81% | -1.29% | -1.75% | -3.59% | -2.25% | 0.19% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.3515 | 1.3945 | -0.23% | -0.10% | -0.67% | -1.28% | -3.28% | -1.72% | 0.44% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.3546 | 1.3976 | 0.04% | -0.04% | -0.42% | -1.07% | -3.08% | -1.49% | 0.67% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.3540 | 1.3970 | 0.01% | -0.34% | -0.46% | -1.27% | -3.13% | -1.53% | 0.62% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.3539 | 1.3969 | -0.09% | -0.43% | -0.43% | -1.34% | -2.91% | -1.54% | 0.37% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.3551 | 1.3981 | 0.16% | -0.34% | -0.35% | -0.81% | -2.97% | -1.45% | 0.79% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.3529 | 1.3959 | -0.17% | -0.50% | -0.55% | -1.01% | -2.98% | -1.61% | 1.84% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.3552 | 1.3982 | -0.25% | -0.33% | -0.29% | -0.67% | -2.68% | -1.45% | 2.02% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.3586 | 1.4016 | -0.08% | -0.08% | -0.04% | -0.34% | -2.64% | -1.20% | 2.27% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.3597 | 1.4027 | 0.06% | 0.01% | -0.23% | -0.34% | -2.70% | -1.12% | 2.99% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.3589 | 1.4019 | -0.05% | -0.21% | -0.10% | -0.41% | -3.02% | -1.18% | 3.07% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.3596 | 1.4026 | -0.15% | -0.15% | -0.04% | -0.18% | -2.90% | -1.13% | 3.13% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.3617 | 1.4047 | -0.06% | 0.08% | 0.11% | -0.43% | -2.77% | -0.97% | 3.28% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.3625 | 1.4055 | 0.22% | 0.16% | -0.05% | -0.37% | -2.82% | -0.92% | 3.49% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.3595 | 1.4025 | -0.17% | -0.18% | -0.22% | -0.59% | -3.08% | -1.13% | 2.98% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.3618 | 1.4048 | 0.01% | 0.15% | -0.30% | -0.84% | -2.96% | -0.97% | 2.85% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.3617 | 1.4047 | 0.08% | 0.13% | -0.31% | -0.94% | -2.93% | -0.97% | 2.84% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.3606 | 1.4036 | 0.02% | 0.01% | -0.39% | -1.21% | -3.01% | -1.05% | 2.76% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.3603 | 1.4033 | -0.12% | 0.09% | -0.59% | -1.05% | -3.31% | -1.08% | 2.66% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.3620 | 1.4050 | 0.16% | 0.10% | -0.57% | -0.61% | -3.40% | -0.95% | 3.28% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.3598 | 1.4028 | -0.01% | -0.38% | -0.89% | -0.55% | -3.75% | -1.11% | 3.44% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.3599 | 1.4029 | -0.04% | -0.53% | -0.88% | -0.39% | -3.75% | -1.11% | 3.45% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.3604 | 1.4034 | 0.10% | -0.69% | -0.85% | -0.14% | -3.72% | -1.07% | 3.48% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.3591 | 1.4021 | -0.12% | -0.44% | -1.37% | 0.05% | -3.66% | -1.16% | 3.17% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.3607 | 1.4037 | -0.32% | -0.10% | -1.24% | 0.21% | -3.66% | -1.05% | 3.11% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.3650 | 1.4080 | -0.16% | 0.12% | -1.04% | 0.35% | -3.25% | -0.73% | 2.15% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.3672 | 1.4102 | -0.20% | 0.18% | -0.88% | 0.32% | -2.90% | -0.57% | 2.31% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.3699 | 1.4129 | 0.35% | 0.51% | -0.69% | 0.32% | -2.60% | -0.38% | 2.51% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.3651 | 1.4081 | 0.23% | 0.36% | -0.85% | 0.33% | -2.98% | -0.73% | 1.81% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.3620 | 1.4050 | -0.10% | 0.07% | -1.16% | 0.16% | -3.24% | -0.95% | 1.73% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.3633 | 1.4063 | -0.11% | 0.38% | -1.05% | 0.03% | -3.28% | -0.86% | 1.70% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.3648 | 1.4078 | 0.14% | 0.12% | -0.94% | 0.15% | -3.30% | -0.75% | 1.81% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.3629 | 1.4059 | 0.20% | 0.03% | -1.07% | -0.16% | -3.47% | -0.89% | 1.67% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.3602 | 1.4032 | -0.07% | -0.42% | -0.98% | -0.26% | -3.80% | -1.08% | 2.29% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.3611 | 1.4041 | 0.21% | -0.64% | -0.36% | -0.22% | -3.78% | -1.02% | 2.65% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.3582 | 1.4012 | -0.37% | -0.61% | -0.64% | -0.63% | -4.51% | -1.23% | 2.78% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.3632 | 1.4062 | 0.05% | -0.38% | -0.27% | -0.53% | -4.09% | -0.87% | 3.16% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.3625 | 1.4055 | -0.25% | -0.53% | -0.32% | -0.32% | -3.92% | -0.92% | 3.10% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.3659 | 1.4089 | -0.29% | -0.44% | -0.23% | 0.07% | -3.92% | -0.67% | 2.36% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.3699 | 1.4129 | 0.25% | -0.60% | 0.05% | 0.34% | -3.68% | -0.38% | 3.09% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.3665 | 1.4095 | -0.14% | -0.73% | -0.36% | 0.07% | -3.86% | -0.63% | 3.22% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.3684 | 1.4114 | -0.10% | -0.70% | -0.22% | 0.12% | -3.63% | -0.49% | 3.36% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.3698 | 1.4128 | -0.16% | -0.58% | -0.12% | 0.51% | -3.34% | -0.39% | 3.47% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.3720 | 1.4150 | -0.44% | -0.54% | 0.39% | 0.23% | -3.20% | -0.23% | 3.27% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.3781 | 1.4211 | 0.11% | 0.09% | 1.01% | 0.67% | -2.68% | 0.22% | 3.56% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.3766 | 1.4196 | -0.10% | 0.10% | 0.98% | 0.48% | -2.90% | 0.11% | 3.15% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.3780 | 1.4210 | 0.01% | 0.09% | 1.08% | 0.31% | -2.77% | 0.21% | 3.25% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.3778 | 1.4208 | -0.12% | -0.01% | 1.06% | 0.35% | -2.73% | 0.20% | 3.24% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.3794 | 1.4224 | 0.19% | 0.12% | 0.62% | 0.31% | -2.50% | 0.31% | 2.89% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.3768 | 1.4198 | 0.12% | 0.25% | 0.49% | -0.01% | -2.61% | 0.12% | 1.94% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.3752 | 1.4182 | -0.12% | 0.15% | 0.66% | -0.12% | -2.98% | 0.01% | 2.19% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.3768 | 1.4198 | -0.09% | 0.23% | 0.78% | -0.01% | -2.99% | 0.12% | 2.31% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.3780 | 1.4210 | 0.02% | 0.88% | 0.86% | 0.08% | -2.68% | 0.21% | 2.40% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.3777 | 1.4207 | 0.32% | 0.79% | 0.98% | 0.06% | -2.83% | 0.19% | 4.57% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.3733 | 1.4163 | 0.01% | 0.53% | 0.64% | -0.05% | -3.17% | -0.13% | 4.74% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.3731 | 1.4161 | -0.04% | 0.37% | 0.81% | 0.24% | -3.15% | -0.15% | 4.87% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.3736 | 1.4166 | 0.56% | 0.34% | 0.44% | 0.45% | -2.96% | -0.11% | 4.91% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.3660 | 1.4090 | -0.07% | -0.23% | -0.12% | -0.15% | -3.74% | -0.66% | 4.33% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.3669 | 1.4099 | 0.07% | -0.33% | -0.05% | -0.46% | -3.65% | -0.60% | 4.10% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.3660 | 1.4090 | -0.15% | -0.46% | -0.54% | -1.00% | -3.80% | -0.66% | 4.50% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.3681 | 1.4111 | -0.07% | 0.14% | -0.47% | -1.00% | -3.51% | -0.51% | 5.42% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.3690 | 1.4120 | -0.01% | 0.17% | -0.60% | -1.14% | -3.54% | -0.44% | 5.49% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.3692 | 1.4122 | -0.16% | 0.36% | -0.59% | -1.09% | -3.13% | -0.43% | 5.51% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.3714 | 1.4144 | -0.07% | 0.59% | 0.08% | -0.52% | -3.07% | -0.27% | 4.82% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.3723 | 1.4153 | 0.45% | 0.53% | 0.37% | -0.30% | -2.63% | -0.20% | 4.84% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.3662 | 1.4092 | -0.04% | -0.09% | 0.07% | -0.79% | -2.87% | -0.65% | 4.84% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.3667 | 1.4097 | 0.18% | -0.31% | 0.32% | -0.84% | -3.01% | -0.61% | 4.88% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.3643 | 1.4073 | 0.07% | -0.42% | 0.15% | -1.18% | -3.38% | -0.79% | 4.70% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.3633 | 1.4063 | -0.12% | -0.21% | 0.41% | -1.45% | -3.51% | -0.86% | 5.41% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.3650 | 1.4080 | -0.18% | 0.11% | 0.35% | -1.19% | -3.16% | -0.73% | 5.92% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.3674 | 1.4104 | -0.26% | 0.23% | 0.33% | -1.06% | -3.30% | -0.56% | 6.79% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.3709 | 1.4139 | 0.06% | 0.47% | 0.40% | -0.81% | -3.03% | -0.31% | 7.06% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.3701 | 1.4131 | 0.29% | 0.59% | 0.34% | -0.88% | -2.71% | -0.36% | 7.00% | 开放申购 | 开放赎回 |
|