|
| 中银金融地产A(004871)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.4533 | 1.4533 | -0.21% | -0.92% | -1.48% | 20.14% | 15.46% | 25.49% | -4.60% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4564 | 1.4564 | -0.05% | -1.89% | -2.44% | -- | 16.60% | 25.76% | -4.39% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4572 | 1.4572 | 0.14% | -1.67% | -2.39% | 19.43% | 16.90% | 25.83% | -4.34% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4551 | 1.4551 | 0.55% | -3.65% | -2.53% | -- | 16.73% | 25.65% | -2.74% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4472 | 1.4472 | -1.34% | -5.26% | -1.01% | 20.94% | 14.70% | 24.96% | -5.58% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4668 | 1.4668 | -1.19% | -6.00% | -2.10% | -- | 17.37% | 26.66% | -4.69% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4845 | 1.4845 | 0.18% | -1.51% | 1.43% | 24.95% | 20.27% | 28.18% | -3.53% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4819 | 1.4819 | -1.87% | -2.47% | 1.26% | 25.29% | 20.09% | 27.96% | -3.70% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5102 | 1.5102 | -1.14% | 1.63% | 3.19% | -- | 22.38% | 30.40% | -2.16% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5276 | 1.5276 | -2.11% | 3.89% | 1.31% | 28.94% | 22.50% | 31.91% | 3.46% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5605 | 1.5605 | 3.53% | 6.94% | 7.07% | -- | 24.66% | 34.75% | 5.80% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5073 | 1.5073 | -0.80% | 3.76% | 3.42% | -- | 19.47% | 30.15% | 2.20% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5194 | 1.5194 | 2.25% | 3.74% | 4.25% | -- | 23.38% | 31.20% | 3.02% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4860 | 1.4860 | 1.06% | 1.14% | 1.96% | 23.79% | 20.67% | 28.31% | -0.13% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4704 | 1.4704 | 0.77% | 0.09% | 0.89% | -- | 20.05% | 26.97% | -3.71% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4592 | 1.4592 | 0.45% | -0.88% | 0.12% | 20.07% | 18.55% | 26.00% | -3.83% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4527 | 1.4527 | -0.81% | -1.82% | -0.33% | 21.68% | 18.25% | 25.44% | -4.26% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4646 | 1.4646 | -0.32% | -0.73% | 6.45% | -- | 18.57% | 26.47% | -3.47% | -- | -- | | 2024-10-28 | 1.4693 | 1.4693 | 0.01% | -0.40% | 6.80% | -- | 18.95% | 26.87% | -4.27% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4691 | 1.4691 | -0.20% | -1.59% | 15.71% | 22.60% | 19.06% | 26.85% | -7.03% | -- | -- | | 2024-10-24 | 1.4721 | 1.4721 | -0.51% | 0.42% | -- | -- | 18.48% | 27.11% | -6.69% | -- | -- | | 2024-10-23 | 1.4796 | 1.4796 | 0.29% | -0.94% | -- | 22.37% | 20.53% | 27.76% | -6.21% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4753 | 1.4753 | 0.01% | 0.91% | 23.67% | -- | 18.98% | 27.39% | -6.48% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4752 | 1.4752 | -1.19% | -1.54% | 23.67% | 20.69% | 18.97% | 27.38% | -6.13% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4929 | 1.4929 | 1.83% | 2.01% | -- | -- | 18.22% | 28.91% | -2.39% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4660 | 1.4660 | -1.85% | -0.24% | 25.98% | 19.56% | 15.24% | 26.59% | -5.14% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4937 | 1.4937 | 2.17% | 3.71% | 28.36% | -- | 18.49% | 28.98% | -3.35% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4620 | 1.4620 | -2.42% | -3.04% | 25.63% | 20.11% | 15.45% | 26.24% | -5.40% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4983 | 1.4983 | 2.38% | 2.80% | 28.75% | 23.06% | 18.31% | 29.38% | -2.10% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4635 | 1.4635 | -0.41% | 0.41% | -- | -- | 16.05% | 26.37% | -6.24% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4695 | 1.4695 | 2.03% | 0.82% | 25.10% | 23.15% | 16.79% | 26.89% | -4.34% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4402 | 1.4402 | -4.49% | -1.19% | -- | -- | 14.07% | 24.36% | -6.25% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5079 | 1.5079 | 3.46% | 3.46% | 27.02% | -- | 18.71% | 30.20% | -1.84% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4575 | 1.4575 | 5.94% | -- | -- | 23.00% | 14.75% | 25.85% | -4.14% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3758 | 1.3758 | 3.06% | 15.33% | 12.35% | 15.94% | 7.63% | 18.80% | -7.01% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.3349 | 1.3349 | 5.14% | 12.60% | -- | 12.25% | 4.21% | 15.27% | -11.07% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.2696 | 1.2696 | 0.00% | -- | -- | -- | -1.34% | 9.63% | -15.42% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1929 | 1.1929 | 0.62% | 2.51% | -- | -0.09% | -7.75% | 3.00% | -21.45% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1855 | 1.1855 | 0.00% | 1.92% | -2.84% | -- | -8.47% | 2.37% | -21.94% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1637 | 1.1637 | 0.04% | -1.97% | -2.05% | -2.29% | -10.71% | 0.48% | -26.99% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.1632 | 1.1632 | 0.00% | -1.87% | -1.66% | -2.79% | -11.12% | 0.44% | -26.76% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1747 | 1.1747 | 0.00% | -1.06% | -- | -3.44% | -10.57% | 1.43% | -26.04% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1871 | 1.1871 | 0.14% | -- | -- | -2.05% | -9.97% | 2.50% | -22.45% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1854 | 1.1854 | 0.25% | -1.11% | -- | -2.68% | -9.60% | 2.36% | -22.06% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1824 | 1.1824 | -0.41% | -2.91% | -1.50% | -- | -11.40% | 2.10% | -22.26% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1873 | 1.1873 | 0.00% | -3.05% | -1.09% | -2.62% | -9.13% | 2.52% | -21.93% | -- | -- | | 2024-08-29 | 1.1987 | 1.1987 | -1.57% | -1.27% | -- | -3.23% | -10.47% | 3.51% | -18.23% | -- | -- | | 2024-08-28 | 1.2178 | 1.2178 | -0.56% | 0.67% | -- | -- | -8.52% | 5.15% | -16.93% | -- | -- | | 2024-08-27 | 1.2246 | 1.2246 | 0.00% | -- | -- | -2.59% | -5.93% | 5.74% | -16.47% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2141 | 1.2141 | 0.36% | 1.46% | -- | -- | -7.32% | 4.84% | -18.45% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2097 | 1.2097 | 0.00% | -- | -1.03% | -5.60% | -6.35% | 4.46% | -18.75% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2201 | 1.2201 | 0.00% | 3.15% | -0.18% | -- | -8.11% | 5.35% | -18.89% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.1966 | 1.1966 | 0.00% | 1.00% | -1.69% | -2.33% | -11.03% | 3.32% | -19.84% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.1881 | 1.1881 | 0.45% | -- | -2.41% | -- | -12.40% | 2.59% | -20.41% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1828 | 1.1828 | 0.00% | -- | -2.85% | -3.69% | -12.79% | 2.13% | -20.74% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1847 | 1.1847 | 0.00% | -- | -- | -- | -14.28% | 2.30% | -16.01% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2004 | 1.2004 | 0.00% | -- | -0.69% | 1.21% | -12.77% | 3.65% | -16.46% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.2153 | 1.2153 | 1.79% | -- | 2.56% | 2.46% | -12.84% | 4.94% | -13.29% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1939 | 1.1939 | 0.00% | -1.26% | 0.75% | 0.66% | -13.44% | 3.09% | -14.82% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1983 | 1.1983 | 0.00% | -- | -- | -- | -8.58% | 3.47% | -21.21% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.2091 | 1.2091 | 0.00% | -- | 1.58% | 5.52% | -3.40% | 4.40% | -20.50% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.2223 | 1.2223 | 0.00% | 0.39% | -- | -- | -2.75% | 5.54% | -20.02% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2262 | 1.2262 | 0.00% | 2.76% | -- | 7.75% | -2.74% | 5.88% | -19.73% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.2172 | 1.2172 | -0.02% | -- | 0.86% | 7.90% | -4.05% | 5.10% | -20.35% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.2175 | 1.2175 | 0.00% | 2.60% | 1.75% | 9.15% | -2.03% | 5.13% | -19.14% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1933 | 1.1933 | 0.00% | -1.57% | -1.91% | -- | -3.80% | 3.04% | -20.83% | -- | -- | | 2024-07-05 | 1.1866 | 1.1866 | 0.00% | 0.14% | -2.59% | 2.59% | -5.51% | 2.46% | -22.58% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.2123 | 1.2123 | 0.30% | 1.94% | -0.57% | 4.82% | -4.63% | 4.68% | -20.82% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.2087 | 1.2087 | 0.75% | -- | -1.23% | 3.64% | -3.06% | 4.37% | -21.06% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1997 | 1.1997 | 1.24% | -- | -1.96% | 2.95% | -3.79% | 3.59% | -24.23% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1850 | 1.1850 | -0.13% | -0.45% | -- | -- | -5.11% | 2.32% | -25.00% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1866 | 1.1866 | -0.22% | -0.62% | -5.61% | -- | -5.07% | 2.46% | -25.99% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1892 | 1.1892 | 0.00% | -- | -- | -- | -3.03% | 2.69% | -25.82% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1903 | 1.1903 | -0.31% | -1.37% | -7.12% | -- | -4.97% | 2.78% | -23.16% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1940 | 1.1940 | 0.00% | 0.25% | -- | -- | -5.91% | 3.10% | -23.38% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1992 | 1.1992 | 0.00% | -0.31% | -- | 2.69% | -7.55% | 3.55% | -23.04% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2068 | 1.2068 | 1.33% | -0.80% | -- | 4.07% | -6.17% | 4.21% | -24.33% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1910 | 1.1910 | -0.47% | -1.72% | -- | -- | -7.97% | 2.84% | -25.32% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1966 | 1.1966 | -0.52% | -1.77% | -2.56% | -- | -6.81% | 3.32% | -24.97% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.2029 | 1.2029 | -1.12% | -- | -2.05% | 2.69% | -6.58% | 3.87% | -24.58% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.2165 | 1.2165 | 0.38% | -0.59% | -- | -- | -4.67% | 5.04% | -25.63% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.2119 | 1.2119 | -0.51% | -1.15% | 0.77% | 3.86% | -4.30% | 4.65% | -26.12% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.2181 | 1.2181 | 0.00% | -1.66% | 2.70% | 4.17% | -3.49% | 5.18% | -25.74% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.2193 | 1.2193 | -0.36% | -3.01% | 2.80% | 3.32% | -3.65% | 5.28% | -24.87% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.2237 | 1.2237 | -0.19% | -- | 3.17% | -- | -0.89% | 5.66% | -26.27% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2260 | 1.2260 | -1.03% | -- | 3.36% | -- | -1.44% | 5.86% | -26.29% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2387 | 1.2387 | 0.00% | -- | 3.78% | -- | -0.09% | 6.96% | -25.53% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2571 | 1.2571 | 0.00% | -- | 7.59% | 6.18% | 0.96% | 8.55% | -24.32% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2815 | 1.2815 | 0.00% | -- | -- | -- | -0.83% | 10.66% | -19.43% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2251 | 1.2251 | 0.00% | -- | 8.60% | -- | -7.88% | 5.79% | -23.67% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.2281 | 1.2281 | 0.00% | 3.54% | -- | -- | -7.62% | 6.04% | -21.53% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2026 | 1.2026 | 1.39% | 0.75% | 3.98% | -- | -10.19% | 3.84% | -23.71% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1861 | 1.1861 | -0.63% | 3.51% | -- | 2.92% | -9.03% | 2.42% | -24.92% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1936 | 1.1936 | 2.16% | 4.17% | -- | 1.60% | -8.45% | 3.07% | -25.30% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1684 | 1.1684 | 0.00% | -- | -- | -- | -7.48% | 0.89% | -25.51% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1459 | 1.1459 | 0.01% | -- | -1.09% | 3.94% | -10.06% | -1.05% | -27.59% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1458 | 1.1458 | 0.00% | 1.57% | -1.10% | 5.22% | -10.07% | -1.06% | -27.04% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.1380 | 1.1380 | 0.00% | -- | -2.03% | 2.18% | -13.31% | -1.74% | -25.04% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.1281 | 1.1281 | 1.14% | -- | -2.88% | -0.46% | -12.43% | -2.59% | -25.59% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.1154 | 1.1154 | -1.49% | -3.56% | -- | -1.45% | -13.49% | -3.69% | -26.71% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1323 | 1.1323 | 0.00% | -2.10% | -3.34% | -0.04% | -11.69% | -2.23% | -26.31% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.1566 | 1.1566 | -0.82% | -- | -1.99% | -0.42% | -8.88% | -0.13% | -25.98% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1662 | 1.1662 | 0.08% | -- | -1.18% | 0.70% | -6.63% | 0.70% | -25.37% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1653 | 1.1653 | 0.00% | 1.00% | -1.25% | -0.72% | -6.70% | 0.62% | -25.75% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.1538 | 1.1538 | -0.41% | -1.20% | -- | 0.63% | -8.61% | -0.37% | -25.64% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1585 | 1.1585 | 0.00% | -0.27% | -- | 0.42% | -8.16% | 0.03% | -26.95% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1525 | 1.1525 | -1.31% | -- | -0.16% | -1.83% | -8.50% | -0.48% | -26.07% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1678 | 1.1678 | 0.53% | -0.31% | -- | -1.07% | -7.28% | 0.84% | -27.32% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1616 | 1.1616 | 0.17% | -- | -- | -2.26% | -7.31% | 0.30% | -27.30% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.1596 | 1.1596 | 0.00% | -- | -- | -1.70% | -6.57% | 0.13% | -27.63% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1714 | 1.1714 | 0.00% | 0.57% | -- | -1.58% | -6.40% | 1.15% | -26.39% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1669 | 1.1669 | -0.21% | -0.07% | -- | -1.55% | -10.86% | 0.76% | -28.05% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.1693 | 1.1693 | 0.39% | -1.23% | 4.86% | -1.00% | -12.27% | 0.97% | -27.91% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1648 | 1.1648 | -1.30% | -- | -- | -3.01% | -12.61% | 0.58% | -29.23% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1801 | 1.1801 | 0.00% | -- | 4.03% | -2.37% | -11.18% | 1.90% | -27.33% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1677 | 1.1677 | -1.37% | -- | -- | -4.78% | -10.05% | 0.83% | -28.08% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.1839 | 1.1839 | 0.00% | -- | -- | -4.04% | -8.47% | 2.23% | -27.08% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.1544 | 1.1544 | 0.00% | -- | 3.84% | -7.39% | -9.88% | -0.32% | -31.52% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.1151 | 1.1151 | 0.00% | -5.08% | -3.33% | -9.45% | -15.34% | -3.71% | -31.96% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1344 | 1.1344 | -0.93% | -2.52% | -3.36% | -7.38% | -16.16% | -2.05% | -29.13% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1450 | 1.1450 | -0.65% | 0.95% | -2.45% | -6.98% | -14.86% | -1.13% | -27.25% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1525 | 1.1525 | -1.90% | 4.54% | -1.81% | -6.19% | -14.58% | -0.48% | -26.77% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.1748 | 1.1748 | 0.00% | 7.88% | 0.09% | -4.89% | -13.36% | 1.44% | -25.36% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1637 | 1.1637 | 2.60% | 4.25% | 1.49% | -5.69% | -14.18% | 0.48% | -28.39% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1342 | 1.1342 | 2.88% | 1.84% | -1.69% | -8.72% | -16.35% | -2.06% | -30.04% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1025 | 1.1025 | 1.24% | -2.70% | -4.44% | -10.19% | -18.69% | -4.80% | -31.99% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0890 | 1.0890 | -2.04% | -3.91% | -5.61% | -12.18% | -19.68% | -5.97% | -32.82% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1117 | 1.1117 | -0.41% | -1.78% | -5.31% | -10.41% | -17.77% | -4.01% | -33.08% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1163 | 1.1163 | 0.23% | -1.46% | -5.43% | -11.60% | -16.49% | -3.61% | -33.06% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1137 | 1.1137 | -1.71% | -0.93% | -6.29% | -12.45% | -17.00% | -3.83% | -31.64% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1331 | 1.1331 | -0.02% | 0.12% | -4.65% | -10.11% | -15.60% | -2.16% | -30.45% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1333 | 1.1333 | 0.13% | -0.26% | -4.64% | -10.51% | -14.60% | -2.14% | -30.44% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1318 | 1.1318 | -0.09% | -1.88% | -5.91% | -11.48% | -13.59% | -2.27% | -31.19% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1328 | 1.1328 | 0.77% | -1.65% | -4.82% | -10.17% | -13.88% | -2.18% | -28.39% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1241 | 1.1241 | -0.67% | -3.22% | -4.70% | -10.66% | -13.94% | -2.94% | -29.05% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1317 | 1.1317 | -0.40% | -2.28% | -4.05% | -10.37% | -14.08% | -2.28% | -28.57% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1363 | 1.1363 | -1.49% | -3.19% | -3.66% | -10.54% | -13.23% | -1.88% | -28.28% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1535 | 1.1535 | 0.15% | -1.73% | -2.34% | -9.19% | -11.60% | -0.40% | -24.88% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1518 | 1.1518 | -0.84% | -2.03% | -4.09% | -9.32% | -10.84% | -0.54% | -25.29% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1615 | 1.1615 | 0.29% | 1.25% | -3.91% | -8.56% | -7.75% | 0.29% | -25.34% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1581 | 1.1581 | -1.34% | 1.48% | -4.19% | -8.83% | -7.51% | 0.00% | -25.56% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1738 | 1.1738 | -0.16% | 1.74% | -2.48% | -7.59% | -5.45% | -6.77% | -22.17% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1757 | 1.1757 | 2.48% | 1.24% | -4.13% | -7.44% | -6.00% | -6.62% | -21.70% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1472 | 1.1472 | 0.53% | -0.66% | -7.02% | -10.26% | -8.11% | -8.89% | -22.89% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1412 | 1.1412 | -0.47% | -2.79% | -8.75% | -10.91% | -7.58% | -9.36% | -23.29% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1466 | 1.1466 | -0.62% | -2.86% | -8.32% | -10.90% | -7.58% | -8.93% | -22.93% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.1537 | 1.1537 | -0.65% | -2.92% | -7.73% | -11.90% | -7.16% | -8.37% | -22.16% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.1613 | 1.1613 | 0.56% | -1.55% | -7.74% | -9.59% | -6.63% | -7.77% | -23.45% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1548 | 1.1548 | -1.64% | -2.32% | -7.55% | -10.70% | -7.24% | -8.28% | -23.94% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1740 | 1.1740 | -0.54% | -2.40% | -5.82% | -9.36% | -7.46% | -6.76% | -22.67% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1804 | 1.1804 | -0.67% | -0.82% | -5.30% | -8.81% | -8.71% | -6.25% | -22.25% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1884 | 1.1884 | 0.75% | 0.75% | -5.81% | -8.36% | -7.24% | -5.62% | -21.86% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1796 | 1.1796 | -0.22% | -0.98% | -5.61% | -9.39% | -8.89% | -6.31% | -22.84% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1822 | 1.1822 | -1.72% | -0.26% | -4.22% | -9.29% | -8.70% | -6.11% | -21.82% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2029 | 1.2029 | 1.07% | 1.85% | -2.52% | -8.09% | -6.90% | -4.46% | -20.45% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1902 | 1.1902 | 0.91% | -0.89% | -3.55% | -9.85% | -10.69% | -5.47% | -21.29% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1795 | 1.1795 | -0.99% | -2.42% | -5.41% | -10.21% | -9.73% | -6.32% | -23.72% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1913 | 1.1913 | 0.51% | -1.19% | -4.83% | -9.03% | -7.91% | -5.38% | -23.28% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1853 | 1.1853 | 0.36% | -1.53% | -6.06% | -10.11% | -10.42% | -5.86% | -24.93% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1811 | 1.1811 | -1.65% | -3.69% | -4.09% | -9.93% | -10.89% | -6.19% | -25.19% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2009 | 1.2009 | -0.65% | -2.67% | -2.48% | -10.01% | -6.49% | -4.62% | -23.94% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2087 | 1.2087 | 0.26% | -3.35% | -1.31% | -7.49% | -7.40% | -4.00% | -24.54% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2056 | 1.2056 | 0.16% | -4.42% | -1.86% | -8.89% | -7.33% | -4.25% | -23.07% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2037 | 1.2037 | -1.84% | -3.73% | -2.55% | -10.10% | -7.68% | -4.40% | -23.49% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2263 | 1.2263 | -0.61% | -2.57% | -0.72% | -7.88% | 0.60% | -2.61% | -22.06% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2338 | 1.2338 | -1.34% | -1.22% | -0.11% | -5.22% | -0.23% | -2.01% | -21.58% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2506 | 1.2506 | -0.85% | 0.33% | 0.65% | -3.45% | 3.99% | -0.68% | -18.79% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2613 | 1.2613 | 0.88% | 0.82% | 2.75% | -2.16% | 5.72% | 0.17% | -18.87% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2503 | 1.2503 | -0.67% | -0.90% | 0.83% | -4.56% | 4.59% | -0.70% | -18.18% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2587 | 1.2587 | 0.77% | 0.72% | 1.51% | -2.55% | 5.90% | -0.03% | -17.63% | 开放申购 | 开放赎回 |
|