|
| 博时第三产业成长(050008)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6100 | 2.5750 | -0.16% | -1.45% | -3.33% | -- | -9.50% | -6.30% | -41.79% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6110 | 2.5770 | 1.16% | -3.78% | -3.02% | 6.08% | -9.62% | -6.14% | -41.70% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6040 | 2.5620 | 1.34% | -4.58% | -4.13% | 4.32% | -10.52% | -7.22% | -42.37% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.5960 | 2.5440 | -1.97% | -6.88% | -5.40% | 3.29% | -11.70% | -8.45% | -42.69% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6080 | 2.5700 | -1.78% | -4.70% | -2.09% | 6.11% | -10.46% | -6.61% | -41.20% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6190 | 2.5950 | -2.52% | -3.73% | -2.52% | 8.22% | -8.70% | -4.92% | -39.90% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6350 | 2.6300 | 0.32% | 0.32% | 1.60% | 10.43% | -6.34% | -2.46% | -38.35% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6330 | 2.6260 | -1.09% | -0.16% | 1.28% | 10.47% | -6.64% | -2.76% | -38.54% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6400 | 2.6410 | 0.31% | 2.07% | 2.40% | 11.89% | -5.60% | -1.69% | -38.28% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6380 | 2.6370 | -0.78% | 2.57% | -4.35% | -- | -6.73% | -2.00% | -38.06% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6430 | 2.6480 | 1.58% | 3.71% | 0.16% | 12.41% | -5.58% | -1.23% | -37.75% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6330 | 2.6260 | -0.16% | 1.93% | -1.40% | -- | -7.05% | -2.76% | -38.72% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6340 | 2.6280 | 1.12% | 1.44% | -1.25% | 11.62% | -5.09% | -2.61% | -38.63% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6270 | 2.6130 | 0.80% | -0.79% | -2.34% | 8.29% | -6.14% | -3.69% | -39.42% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6220 | 2.6010 | 0.32% | -1.27% | -3.12% | 6.14% | -6.89% | -4.45% | -39.55% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6200 | 2.5970 | -0.16% | -1.12% | -3.43% | -- | -7.32% | -4.76% | -40.67% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6210 | 2.5990 | -0.64% | -1.74% | -3.27% | 7.63% | -7.59% | -4.61% | -40.57% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6250 | 2.6080 | -1.11% | -1.42% | 3.31% | 7.02% | -5.59% | -3.99% | -40.19% | -- | -- | | 2024-10-28 | 0.6320 | 2.6240 | 0.32% | 0.16% | 4.46% | -- | -4.53% | -2.92% | -38.58% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6300 | 2.6190 | 0.48% | 0.00% | 8.81% | 9.00% | -2.63% | -3.23% | -39.77% | -- | -- | | 2024-10-24 | 0.6270 | 2.6130 | -0.79% | 2.28% | -- | 7.36% | -3.39% | -3.69% | -40.29% | -- | -- | | 2024-10-23 | 0.6320 | 2.6240 | -0.32% | 2.60% | -- | 7.67% | -1.56% | -2.92% | -39.81% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6340 | 2.6280 | 0.48% | 2.09% | -- | 5.67% | -2.16% | -2.61% | -39.62% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6310 | 2.6210 | 0.16% | -0.63% | -- | -- | -2.62% | -3.07% | -39.15% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6300 | 2.6190 | 2.77% | 0.80% | 12.50% | 4.48% | -5.55% | -3.23% | -39.07% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6130 | 2.5820 | -0.49% | -3.92% | -- | 2.51% | -8.78% | -5.84% | -41.95% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6160 | 2.5880 | -0.81% | -2.38% | -- | -- | -8.20% | -5.38% | -41.67% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6210 | 2.5990 | -2.20% | -6.90% | -- | -- | -8.27% | -4.61% | -41.19% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6350 | 2.6300 | 1.60% | -1.09% | -- | 4.44% | -6.20% | -2.46% | -39.70% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6250 | 2.6080 | -2.04% | -2.65% | 12.61% | -- | -8.76% | -3.99% | -39.79% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6380 | 2.6370 | 1.11% | -0.62% | 14.75% | 5.11% | -6.45% | -2.00% | -39.70% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6310 | 2.6210 | -5.40% | -1.71% | 13.90% | -- | -8.28% | -3.07% | -40.36% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6670 | 2.7010 | 3.89% | 3.89% | 19.53% | -- | -4.03% | 2.46% | -36.96% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6420 | 2.6460 | 6.12% | -- | -- | -- | -7.63% | -1.38% | -38.92% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6050 | 2.5640 | 2.37% | -- | 5.58% | 0.33% | -13.07% | -7.07% | -42.05% | -- | -- | | 2024-09-26 | 0.5910 | 2.5330 | 2.07% | -- | -- | -3.27% | -14.96% | -9.22% | -41.94% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.5790 | 2.5060 | 0.00% | 3.39% | 0.35% | -- | -16.93% | -11.06% | -43.12% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5600 | 2.4640 | 0.00% | 0.90% | -2.95% | -9.97% | -20.34% | -13.98% | -44.72% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5550 | 2.4530 | -0.18% | -1.60% | -2.97% | -10.48% | -22.16% | -14.75% | -45.10% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5560 | 2.4550 | 0.36% | -2.46% | -2.80% | -10.61% | -21.58% | -14.59% | -45.00% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5540 | 2.4510 | -0.72% | -2.64% | -3.15% | -10.93% | -21.86% | -14.90% | -44.88% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5580 | 2.4600 | -0.71% | -- | -- | -- | -22.71% | -14.29% | -45.13% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5620 | 2.4690 | -0.35% | -- | -1.06% | -- | -22.16% | -13.67% | -42.89% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5640 | 2.4730 | -1.05% | -- | -2.59% | -- | -22.53% | -13.36% | -42.68% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5700 | 2.4860 | 0.18% | -0.52% | -1.55% | -9.52% | -20.83% | -12.44% | -42.07% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5690 | 2.4840 | 0.00% | -- | -1.73% | -- | -20.97% | -12.60% | -41.64% | 开放申购 | 开放赎回 | | 2024-08-27 | 0.5730 | 2.4930 | 0.00% | -0.52% | -- | -- | -17.67% | -11.98% | -42.35% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.5770 | 2.5020 | 0.00% | 0.00% | -1.70% | -- | -17.10% | -11.37% | -41.72% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5770 | 2.5020 | 0.00% | 0.70% | -3.83% | -10.96% | -18.62% | -11.37% | -40.70% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5760 | 2.5000 | -0.52% | 0.17% | -- | -- | -18.64% | -11.52% | -40.80% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5790 | 2.5060 | 0.35% | 1.05% | -- | -- | -18.22% | -11.06% | -42.84% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5770 | 2.5020 | 0.70% | 0.87% | -- | -10.68% | -18.85% | -11.37% | -44.89% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5730 | 2.4930 | 0.17% | -- | -- | -11.71% | -19.97% | -11.98% | -45.32% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5720 | 2.4910 | -0.52% | 0.00% | -5.92% | -- | -20.67% | -12.14% | -45.42% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5750 | 2.4970 | 0.35% | -- | -5.43% | -11.94% | -20.80% | -11.67% | -45.13% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5730 | 2.4930 | 0.17% | 0.88% | -5.76% | -12.65% | -21.07% | -11.98% | -45.58% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5720 | 2.4910 | 0.00% | -1.21% | -- | -13.46% | -22.18% | -12.14% | -46.39% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5720 | 2.4910 | 0.00% | -- | -5.45% | -- | -22.60% | -12.14% | -46.09% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5680 | 2.4820 | -1.90% | -2.74% | -6.12% | -12.75% | -23.76% | -12.75% | -47.60% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5790 | 2.5060 | -1.19% | -- | -- | -11.06% | -21.44% | -11.06% | -45.12% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5860 | 2.5220 | 0.00% | 1.38% | -- | -9.98% | -20.70% | -9.98% | -43.27% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5770 | 2.5020 | -1.20% | -1.70% | -- | -11.37% | -22.13% | -11.37% | -44.14% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5840 | 2.5170 | 0.00% | -2.67% | -- | -- | -21.19% | -10.29% | -45.06% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5780 | 2.5040 | -1.03% | -4.15% | -- | -- | -21.15% | -11.21% | -47.88% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.5840 | 2.5170 | -0.51% | -2.34% | -4.42% | -- | -18.55% | -10.29% | -47.34% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.5870 | 2.5240 | -2.17% | -- | -- | -- | -18.92% | -9.83% | -47.07% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6000 | 2.5530 | 0.00% | -- | -- | -4.15% | -17.13% | -7.83% | -47.14% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6030 | 2.5590 | 0.84% | -- | -3.05% | -- | -17.40% | -7.37% | -46.54% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5980 | 2.5480 | 0.00% | -1.48% | -- | -4.63% | -18.31% | -8.14% | -46.99% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6080 | 2.5700 | 0.00% | 0.50% | -2.56% | -2.56% | -15.91% | -6.61% | -47.40% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6070 | 2.5680 | 0.00% | 0.50% | -2.41% | -2.57% | -16.51% | -6.76% | -46.09% | -- | -- | | 2024-07-05 | 0.6050 | 2.5640 | 0.00% | -- | -- | -- | -17.69% | -7.07% | -46.84% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6040 | 2.5620 | 0.00% | -1.15% | -4.13% | -- | -18.49% | -7.22% | -47.16% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6030 | 2.5590 | -1.31% | -- | -- | -- | -17.74% | -7.37% | -48.37% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6110 | 2.5770 | 0.00% | -- | -- | -- | -16.19% | -6.14% | -47.69% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6110 | 2.5770 | 0.00% | -- | -- | -4.68% | -17.65% | -6.14% | -46.92% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6220 | 2.6010 | 0.00% | 0.32% | -- | -3.86% | -18.27% | -4.45% | -45.00% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6230 | 2.6040 | 0.48% | 0.16% | -- | -2.35% | -16.38% | -4.30% | -46.25% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6200 | 2.5970 | -0.64% | -- | -5.05% | -2.82% | -16.33% | -4.76% | -46.51% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6240 | 2.6060 | 0.65% | -- | -4.88% | -2.50% | -15.10% | -4.15% | -46.16% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6200 | 2.5970 | -0.32% | -- | -5.49% | -2.97% | -15.18% | -4.76% | -46.51% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6220 | 2.6010 | 0.00% | -- | -- | -- | -14.33% | -4.45% | -46.61% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6300 | 2.6190 | 0.00% | -- | -3.23% | 1.29% | -15.09% | -3.23% | -45.64% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6310 | 2.6210 | -0.16% | -2.62% | -- | 1.28% | -13.80% | -3.07% | -45.93% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6320 | 2.6240 | 0.00% | -2.92% | -- | 3.10% | -14.01% | -2.92% | -45.84% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6480 | 2.6590 | -0.46% | -0.15% | 3.51% | 5.71% | -13.48% | -0.46% | -42.86% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6510 | 2.6660 | 0.00% | -- | -- | 6.37% | -12.85% | 0.00% | -42.59% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6460 | 2.6550 | -0.46% | -2.27% | 4.87% | 6.95% | -13.29% | -0.77% | -41.49% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6490 | 2.6610 | 0.00% | -- | 3.51% | 7.45% | -13.35% | -0.31% | -41.21% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6530 | 2.6700 | -0.46% | -1.06% | 4.65% | 8.11% | -12.11% | 0.31% | -39.70% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6560 | 2.6770 | -0.76% | 0.77% | 5.30% | 8.61% | -12.18% | 0.77% | -38.35% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6610 | 2.6880 | 0.00% | 1.54% | 4.75% | 9.44% | -11.51% | 1.54% | -37.58% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6600 | 2.6860 | 1.38% | -- | -- | -- | -13.04% | 1.38% | -39.39% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6510 | 2.6660 | 0.00% | -- | 2.52% | -- | -16.00% | 0.00% | -41.98% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6260 | 2.6100 | 0.00% | -0.16% | -2.34% | 5.74% | -18.49% | -3.84% | -42.04% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6270 | 2.6130 | 1.79% | 0.64% | -2.34% | 3.13% | -20.53% | -3.69% | -40.11% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6160 | 2.5880 | -1.75% | -2.38% | -4.05% | -0.96% | -21.43% | -5.38% | -41.17% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6270 | 2.6130 | 0.48% | -0.32% | -2.34% | 0.80% | -20.03% | -3.69% | -39.94% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6240 | 2.6060 | 0.00% | -- | -2.50% | 0.16% | -19.59% | -4.15% | -39.71% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6240 | 2.6060 | 0.16% | -- | -2.35% | -0.48% | -20.20% | -4.15% | -40.80% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6230 | 2.6040 | -1.27% | -- | -0.95% | 0.32% | -20.54% | -4.30% | -40.89% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6310 | 2.6210 | 0.32% | -1.10% | 0.32% | 1.28% | -19.92% | -3.07% | -40.13% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6290 | 2.6170 | 0.00% | -- | 0.00% | 1.13% | -20.18% | -3.38% | -41.49% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6380 | 2.6370 | 0.00% | -- | 2.57% | -2.00% | -17.46% | -2.00% | -41.74% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6350 | 2.6300 | 0.95% | -0.94% | 1.93% | -4.37% | -17.21% | -2.46% | -39.47% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6290 | 2.6170 | 0.00% | -- | 2.61% | -4.41% | -17.35% | -3.38% | -39.87% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.6340 | 2.6280 | -1.09% | -2.01% | -- | -1.86% | -17.02% | -2.61% | -37.60% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6410 | 2.6430 | 0.00% | -0.16% | 4.57% | -0.47% | -15.77% | -1.54% | -37.22% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6480 | 2.6590 | 0.00% | 1.57% | 6.58% | 0.78% | -13.83% | -0.46% | -36.47% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6470 | 2.6570 | 0.78% | 1.25% | 7.12% | 0.00% | -14.42% | -0.61% | -38.38% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.6420 | 2.6460 | 0.63% | 2.07% | 6.29% | -1.23% | -15.75% | -1.38% | -35.80% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6380 | 2.6370 | 0.00% | -- | 5.63% | -2.15% | -16.60% | -2.00% | -38.59% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6380 | 2.6370 | -0.31% | 1.43% | 5.63% | -2.74% | -16.60% | -2.00% | -38.59% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6400 | 2.6410 | 0.16% | -- | 5.96% | -3.32% | -15.79% | -1.69% | -38.40% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6390 | 2.6390 | 1.59% | 1.75% | 5.79% | -3.18% | -15.92% | -1.84% | -38.32% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6290 | 2.6170 | 0.00% | 1.13% | 4.14% | -4.12% | -18.10% | -3.38% | -37.35% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6290 | 2.6170 | 0.00% | 2.61% | -- | -3.23% | -19.77% | -3.38% | -40.66% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6280 | 2.6150 | 0.96% | -- | 10.76% | -4.99% | -19.28% | -3.53% | -40.92% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6220 | 2.6010 | -0.16% | -- | 8.74% | -6.47% | -20.87% | -4.45% | -44.01% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6230 | 2.6040 | 1.63% | 1.63% | 5.41% | -6.17% | -20.43% | -4.30% | -43.11% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6130 | 2.5820 | -1.92% | 0.16% | 2.51% | -7.96% | -21.71% | -5.84% | -44.02% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6250 | 2.6080 | 0.00% | 2.80% | 4.52% | -6.02% | -19.87% | -3.99% | -42.92% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6130 | 2.5820 | 0.16% | 1.49% | 3.55% | -8.10% | -22.60% | -5.84% | -46.60% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6120 | 2.5790 | 0.66% | 1.32% | 0.33% | -9.20% | -23.21% | -5.99% | -49.79% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6080 | 2.5700 | 0.00% | 0.66% | -0.33% | -10.06% | -23.90% | -6.61% | -50.12% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6040 | 2.5620 | 1.34% | 5.59% | -2.89% | -11.70% | -24.41% | -7.22% | -50.37% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5960 | 2.5440 | 0.00% | -- | -5.85% | -12.48% | -25.87% | -8.45% | -50.54% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5700 | 2.4860 | 0.53% | -3.55% | -9.95% | -14.67% | -29.89% | -12.44% | -52.70% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5670 | 2.4800 | -0.87% | -5.18% | -12.90% | -14.22% | -30.85% | -12.90% | -52.23% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5720 | 2.4910 | 0.00% | -- | -13.86% | -14.37% | -30.16% | -12.14% | -50.69% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5910 | 2.5330 | -1.17% | -0.17% | -10.99% | -10.73% | -27.31% | -9.22% | -48.38% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5980 | 2.5480 | 0.00% | -1.97% | -6.85% | -8.00% | -26.45% | -8.14% | -49.24% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5950 | 2.5420 | 0.17% | -2.14% | -7.61% | -8.32% | -26.81% | -8.60% | -50.04% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5940 | 2.5400 | 0.34% | -4.50% | -7.76% | -7.48% | -26.94% | -8.76% | -50.13% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5920 | 2.5350 | -2.95% | -4.82% | -8.07% | -8.64% | -27.18% | -9.06% | -50.29% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6100 | 2.5750 | -0.16% | -2.09% | -5.86% | -6.87% | -24.88% | -6.30% | -46.40% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6110 | 2.5770 | 0.49% | -2.55% | -5.56% | -8.40% | -24.57% | -6.14% | -47.24% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6080 | 2.5700 | -2.25% | -2.09% | -6.46% | -9.52% | -25.31% | -6.61% | -47.36% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6220 | 2.6010 | 0.00% | -0.16% | -4.31% | -7.30% | -23.49% | -4.45% | -46.15% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6220 | 2.6010 | -0.16% | 0.00% | -4.31% | -8.12% | -22.54% | -4.45% | -46.15% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6230 | 2.6040 | -0.64% | -1.58% | -5.89% | -9.18% | -21.64% | -4.30% | -48.21% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6270 | 2.6130 | 0.97% | -2.18% | -5.00% | -8.47% | -20.93% | -3.69% | -46.32% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6210 | 2.5990 | -0.32% | -4.02% | -5.34% | -8.94% | -22.28% | -4.61% | -47.24% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6230 | 2.6040 | 0.16% | -4.30% | -5.03% | -9.45% | -21.34% | -4.30% | -47.07% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6220 | 2.6010 | -1.74% | -6.33% | -5.18% | -10.50% | -21.27% | -4.45% | -47.15% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6330 | 2.6260 | -1.25% | -4.67% | -2.62% | -8.92% | -19.16% | -2.76% | -45.80% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6410 | 2.6430 | -0.93% | -2.58% | -3.03% | -7.77% | -16.64% | -1.54% | -44.02% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6470 | 2.6570 | -0.61% | 0.00% | -2.71% | -6.91% | -16.52% | -0.61% | -42.44% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6510 | 2.6660 | -1.96% | 1.40% | -2.11% | -6.33% | -15.67% | 0.00% | -42.08% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6640 | 2.6940 | 0.91% | 3.11% | 0.00% | -4.46% | -13.77% | -14.32% | -38.75% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6580 | 2.6810 | 1.70% | 1.54% | -1.20% | -5.32% | -14.55% | -15.10% | -39.24% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6470 | 2.6570 | 0.78% | 0.62% | -2.71% | -7.04% | -16.30% | -16.52% | -40.04% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6420 | 2.6460 | -0.62% | -0.93% | -3.46% | -7.63% | -15.86% | -17.16% | -40.50% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6460 | 2.6550 | 0.31% | -0.15% | -2.86% | -7.32% | -13.75% | -16.65% | -40.13% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6440 | 2.6500 | -0.62% | -0.92% | -3.45% | -8.00% | -14.70% | -16.90% | -39.93% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6480 | 2.6590 | 0.78% | -0.61% | -3.86% | -5.81% | -14.62% | -16.39% | -39.94% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6430 | 2.6480 | -0.77% | -1.98% | -4.88% | -7.35% | -15.51% | -17.03% | -39.85% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6480 | 2.6590 | 0.15% | -2.11% | -4.00% | -7.16% | -16.06% | -16.39% | -39.38% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6470 | 2.6570 | -0.46% | -1.97% | -4.15% | -7.97% | -16.84% | -16.52% | -39.48% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6500 | 2.6630 | -0.31% | -0.91% | -4.27% | -7.14% | -17.20% | -16.13% | -38.74% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6520 | 2.6680 | -0.61% | 0.46% | -3.83% | -7.39% | -16.09% | -15.87% | -38.32% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6560 | 2.6770 | -0.91% | 0.92% | -3.24% | -7.21% | -15.25% | -15.35% | -37.76% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6620 | 2.6900 | 0.30% | 1.85% | -2.36% | -6.89% | -15.45% | -14.58% | -37.19% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6600 | 2.6860 | 0.61% | -0.15% | -2.65% | -7.43% | -16.03% | -14.84% | -37.38% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6560 | 2.6770 | 1.08% | -1.35% | -4.09% | -7.48% | -16.22% | -15.35% | -38.35% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6490 | 2.6610 | -0.15% | -2.41% | -4.70% | -8.72% | -17.11% | -16.26% | -39.29% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6500 | 2.6630 | 0.00% | -2.11% | -4.55% | -9.97% | -16.45% | -16.13% | -39.42% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6500 | 2.6630 | -1.66% | -2.40% | -2.69% | -9.97% | -15.69% | -16.13% | -39.42% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6610 | 2.6880 | -0.60% | -0.60% | -1.05% | -9.20% | -14.60% | -14.71% | -38.40% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6650 | 2.6970 | 0.00% | 0.00% | -0.45% | -7.64% | -14.19% | -14.19% | -37.68% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6650 | 2.6970 | 0.15% | -0.89% | -1.04% | -7.64% | -13.30% | -14.19% | -36.67% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6640 | 2.6940 | -0.30% | -0.45% | 0.30% | -7.13% | -12.98% | -14.32% | -37.42% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6660 | 2.6990 | 0.15% | -1.19% | 0.60% | -4.86% | -11.55% | -14.06% | -37.23% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6650 | 2.6970 | 0.00% | -1.63% | 0.45% | -4.45% | -12.04% | -14.19% | -37.32% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6650 | 2.6970 | -0.89% | -1.48% | 2.47% | -5.41% | -13.30% | -14.19% | -37.97% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6710 | 2.7100 | 0.60% | -0.15% | 4.52% | -3.59% | -13.08% | -13.42% | -37.81% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6670 | 2.7010 | -1.04% | -1.77% | 2.93% | -5.92% | -12.92% | -13.94% | -37.66% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6740 | 2.7160 | -0.30% | -0.59% | 4.01% | -4.26% | -13.26% | -13.03% | -37.01% | 开放申购 | 开放赎回 |
|