|
| 中欧恒利定开(166024)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.8535 | 1.1824 | 1.26% | 0.40% | -9.23% | -- | -12.33% | -5.52% | -21.79% | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.8429 | 1.1718 | -0.04% | -3.54% | -11.13% | -- | -12.43% | -6.70% | -22.81% | 暂停申购 | 暂停赎回 | | 2024-06-27 | 0.8432 | 1.1721 | -2.16% | -- | -- | -1.86% | -12.81% | -6.66% | -22.31% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 0.8618 | 1.1907 | 1.23% | -- | -9.47% | -- | -7.72% | -4.60% | -20.59% | 暂停申购 | 暂停赎回 | | 2024-06-25 | 0.8513 | 1.1802 | 0.14% | -5.85% | -10.58% | -- | -10.13% | -5.77% | -21.56% | 暂停申购 | 暂停赎回 | | 2024-06-24 | 0.8501 | 1.1790 | -2.71% | -- | -10.70% | -- | -10.26% | -5.90% | -21.72% | 暂停申购 | 暂停赎回 | | 2024-06-21 | 0.8738 | 1.2027 | 0.00% | -3.51% | -- | -0.95% | -7.76% | -3.28% | -17.94% | 暂停申购 | 暂停赎回 | | 2024-06-18 | 0.9042 | 1.2331 | 0.00% | -- | -10.90% | -- | -7.25% | 0.09% | -15.27% | 暂停申购 | 暂停赎回 | | 2024-06-14 | 0.9056 | 1.2345 | 0.27% | -1.74% | -- | 2.71% | -5.59% | 0.24% | -17.37% | 暂停申购 | 暂停赎回 | | 2024-06-13 | 0.9032 | 1.2321 | -1.01% | -- | -- | -- | -5.72% | -0.02% | -17.59% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 0.9124 | 1.2413 | 0.00% | -- | -5.61% | 3.59% | -4.79% | 1.00% | -16.75% | 暂停申购 | 暂停赎回 | | 2024-06-07 | 0.9216 | 1.2505 | 0.00% | -1.99% | -- | 8.96% | -2.57% | 2.01% | -15.97% | 暂停申购 | 暂停赎回 | | 2024-06-04 | 0.9474 | 1.2763 | 1.13% | -0.12% | -- | -- | -0.52% | 4.87% | -13.73% | 暂停申购 | 暂停赎回 | | 2024-06-03 | 0.9368 | 1.2657 | -0.37% | -- | -- | -- | -1.64% | 3.70% | -14.51% | 暂停申购 | 暂停赎回 | | 2024-05-31 | 0.9403 | 1.2692 | -0.46% | -1.23% | -- | 9.15% | 1.26% | 4.08% | -14.18% | 暂停申购 | 暂停赎回 | | 2024-05-30 | 0.9446 | 1.2735 | -0.38% | -2.84% | -- | 9.65% | 0.63% | 4.56% | -13.00% | 暂停申购 | 暂停赎回 | | 2024-05-29 | 0.9482 | 1.2771 | -0.03% | -- | 2.90% | 10.06% | 1.43% | 4.96% | -12.67% | 暂停申购 | 暂停赎回 | | 2024-05-28 | 0.9485 | 1.2774 | 0.00% | -- | 5.61% | 12.26% | 0.36% | 4.99% | -12.65% | 暂停申购 | 暂停赎回 | | 2024-05-24 | 0.9520 | 1.2809 | -2.08% | -6.19% | 7.17% | 10.92% | 0.28% | 5.38% | -11.52% | 暂停申购 | 暂停赎回 | | 2024-05-23 | 0.9722 | 1.3011 | 0.00% | -1.86% | -- | 13.27% | 1.19% | 7.62% | -9.14% | 暂停申购 | 暂停赎回 | | 2024-05-20 | 1.0063 | 1.3352 | -0.84% | -- | -- | -- | 4.15% | 11.39% | -6.46% | 暂停申购 | 暂停赎回 | | 2024-05-17 | 1.0148 | 1.3437 | 2.44% | 4.99% | -- | 24.10% | 4.64% | 12.33% | -6.59% | 暂停申购 | 暂停赎回 | | 2024-05-16 | 0.9906 | 1.3195 | 0.00% | 2.48% | 16.31% | 21.14% | 1.85% | 9.65% | -8.68% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 0.9666 | 1.2955 | 0.00% | -- | -- | 18.21% | -2.86% | 7.00% | -11.19% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 0.9666 | 1.2955 | 2.29% | -- | -- | 18.21% | -2.91% | 7.00% | -11.28% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 0.9450 | 1.2739 | 0.00% | -- | 8.25% | 15.57% | -6.23% | 4.60% | -13.26% | 暂停申购 | 暂停赎回 | | 2024-05-06 | 0.9538 | 1.2827 | 0.00% | 3.51% | 7.01% | 22.08% | -5.07% | 5.58% | -13.31% | 暂停申购 | 暂停赎回 | | 2024-04-29 | 0.9215 | 1.2504 | 2.61% | 4.35% | -- | 8.94% | -8.11% | 2.00% | -16.30% | 暂停申购 | 暂停赎回 | | 2024-04-26 | 0.8981 | 1.2270 | 1.17% | -- | -- | -- | -9.02% | -0.59% | -18.61% | 暂停申购 | 暂停赎回 | | 2024-04-25 | 0.8877 | 1.2166 | -0.07% | -- | -- | 3.32% | -9.11% | -1.74% | -20.08% | 暂停申购 | 暂停赎回 | | 2024-04-24 | 0.8883 | 1.2172 | 0.00% | -- | -- | 7.18% | -10.11% | -1.67% | -20.03% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 0.8831 | 1.2120 | 0.00% | -- | -- | 9.28% | -10.99% | -2.25% | -20.69% | 暂停申购 | 暂停赎回 | | 2024-04-16 | 0.8517 | 1.1806 | 0.00% | -- | -3.61% | -3.73% | -16.95% | -5.72% | -23.06% | 暂停申购 | 暂停赎回 | | 2024-04-12 | 0.8709 | 1.1998 | -0.91% | -2.29% | -1.12% | -1.94% | -15.36% | -3.60% | -19.31% | 暂停申购 | 暂停赎回 | | 2024-04-11 | 0.8789 | 1.2078 | 0.00% | -1.39% | -- | -1.04% | -15.02% | -2.71% | -19.74% | 暂停申购 | 暂停赎回 | | 2024-04-08 | 0.8730 | 1.2019 | -2.05% | -- | 2.59% | -0.33% | -15.18% | -3.37% | -20.49% | 暂停申购 | 暂停赎回 | | 2024-04-03 | 0.8913 | 1.2202 | -0.09% | 3.74% | -- | -0.76% | -13.65% | -1.34% | -18.25% | 暂停申购 | 暂停赎回 | | 2024-04-02 | 0.8921 | 1.2210 | 0.00% | -- | -- | -1.25% | -13.53% | -1.25% | -18.18% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.8592 | 1.1881 | 0.00% | -2.82% | -1.58% | -2.13% | -16.86% | -4.89% | -20.64% | 暂停申购 | 暂停赎回 | | 2024-03-21 | 0.8822 | 1.2111 | -0.21% | 0.06% | 4.30% | -1.11% | -15.56% | -2.35% | -19.34% | 暂停申购 | 暂停赎回 | | 2024-03-20 | 0.8841 | 1.2130 | 0.09% | -- | -- | -0.37% | -13.94% | -2.14% | -19.16% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 0.8833 | 1.2122 | 0.00% | 0.28% | -- | -1.31% | -14.62% | -2.22% | -19.24% | 暂停申购 | 暂停赎回 | | 2024-03-15 | 0.8836 | 1.2125 | 0.22% | 3.83% | 8.06% | -2.61% | -14.64% | -2.19% | -18.58% | 暂停申购 | 暂停赎回 | | 2024-03-14 | 0.8817 | 1.2106 | 0.00% | 4.24% | 7.83% | -2.01% | -13.69% | -2.40% | -18.69% | 暂停申购 | 暂停赎回 | | 2024-03-12 | 0.8808 | 1.2097 | 0.00% | -- | 7.72% | -3.69% | -15.25% | -2.50% | -18.78% | 暂停申购 | 暂停赎回 | | 2024-03-08 | 0.8510 | 1.1799 | 0.61% | -- | 4.07% | -5.37% | -19.86% | -5.80% | -21.12% | 暂停申购 | 暂停赎回 | | 2024-03-07 | 0.8458 | 1.1747 | -0.76% | -1.82% | -- | -7.24% | -20.40% | -6.38% | -22.00% | 暂停申购 | 暂停赎回 | | 2024-03-06 | 0.8523 | 1.1812 | 0.00% | 0.88% | 9.09% | -7.00% | -21.05% | -5.66% | -21.40% | 暂停申购 | 暂停赎回 | | 2024-02-29 | 0.8615 | 1.1904 | 1.96% | 0.76% | 1.84% | -8.75% | -19.64% | -4.64% | -18.02% | 暂停申购 | 暂停赎回 | | 2024-02-28 | 0.8449 | 1.1738 | -3.22% | -0.11% | -- | -11.47% | -21.18% | -6.48% | -19.60% | 暂停申购 | 暂停赎回 | | 2024-02-27 | 0.8730 | 1.2019 | 0.00% | -- | -- | -8.23% | -18.30% | -3.37% | -16.93% | 暂停申购 | 暂停赎回 | | 2024-02-23 | 0.8583 | 1.1872 | 0.39% | 4.97% | 5.26% | -11.28% | -20.37% | -4.99% | -19.50% | 暂停申购 | 暂停赎回 | | 2024-02-22 | 0.8550 | 1.1839 | 1.09% | 4.56% | 5.80% | -9.54% | -20.65% | -5.36% | -20.29% | 暂停申购 | 暂停赎回 | | 2024-02-21 | 0.8458 | 1.1747 | 0.00% | 3.44% | -0.53% | -11.43% | -21.59% | -6.38% | -21.09% | 暂停申购 | 暂停赎回 | | 2024-02-08 | 0.8177 | 1.1466 | 0.00% | 2.89% | -6.64% | -13.89% | -21.77% | -9.49% | -17.00% | 暂停申购 | 暂停赎回 | | 2024-02-06 | 0.7813 | 1.1102 | 0.00% | -5.22% | -12.68% | -18.45% | -24.78% | -13.52% | -20.27% | 暂停申购 | 暂停赎回 | | 2024-02-01 | 0.7947 | 1.1236 | 0.00% | -7.51% | -12.35% | -15.25% | -25.16% | -12.03% | -17.89% | 暂停申购 | 暂停赎回 | | 2024-01-30 | 0.8243 | 1.1532 | -2.55% | 1.09% | -9.09% | -12.60% | -21.17% | -8.76% | -14.02% | 暂停申购 | 暂停赎回 | | 2024-01-29 | 0.8459 | 1.1748 | 0.00% | 4.68% | -6.71% | -9.51% | -19.04% | -6.36% | -11.77% | 暂停申购 | 暂停赎回 | | 2024-01-25 | 0.8592 | 1.1881 | 3.67% | -0.19% | -2.50% | -6.48% | -17.76% | -4.89% | -13.27% | 暂停申购 | 暂停赎回 | | 2024-01-24 | 0.8288 | 1.1577 | 1.64% | -4.27% | -6.33% | -9.40% | -20.67% | -8.26% | -17.44% | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.8154 | 1.1443 | 0.90% | -7.83% | -7.84% | -8.94% | -21.96% | -9.74% | -18.78% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.8081 | 1.1370 | -4.96% | -8.95% | -8.67% | -11.44% | -22.66% | -10.55% | -19.50% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.8503 | 1.1792 | -1.22% | -4.26% | -4.99% | -7.91% | -17.64% | -5.88% | -16.08% | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.8608 | 1.1897 | -0.58% | -3.07% | -4.08% | -8.28% | -16.28% | -4.72% | -14.37% | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.8658 | 1.1947 | -2.14% | -1.69% | -4.57% | -9.00% | -16.03% | -4.16% | -13.07% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.8847 | 1.2136 | -0.32% | 0.49% | -2.49% | -7.10% | -14.79% | -2.07% | -11.17% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.8875 | 1.2164 | -0.07% | 1.32% | -2.18% | -6.91% | -14.24% | -1.76% | -10.89% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.8881 | 1.2170 | 0.00% | -0.75% | -2.89% | -7.44% | -12.97% | -1.69% | -8.65% | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.8881 | 1.2170 | 0.84% | -1.08% | -2.51% | -6.61% | -12.96% | -1.69% | -7.84% | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.8807 | 1.2096 | 0.03% | -1.94% | -2.07% | -7.67% | -13.78% | -2.51% | -10.40% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.8804 | 1.2093 | 0.51% | -2.55% | -2.10% | -8.98% | -14.32% | -2.55% | -10.43% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.8759 | 1.2048 | -2.11% | -3.40% | -2.60% | -10.07% | -14.33% | -3.04% | -10.89% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.8948 | 1.2237 | -0.33% | -1.31% | -2.18% | -8.13% | -12.55% | -0.95% | -9.83% | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.8978 | 1.2267 | -0.03% | 0.04% | -3.15% | -7.82% | -11.17% | -0.62% | -10.43% | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.8981 | 1.2270 | -0.59% | 2.30% | -3.93% | -7.79% | -9.43% | -0.59% | -9.69% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.9034 | 1.2323 | -0.36% | 3.39% | -3.36% | -7.25% | -7.90% | 0.00% | -9.16% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.9067 | 1.2356 | 1.04% | 2.48% | -3.96% | -6.91% | -7.12% | -8.56% | -7.20% | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.8974 | 1.2263 | 2.22% | 0.59% | -5.97% | -7.86% | -8.93% | -9.50% | -8.49% | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.8779 | 1.2068 | 0.47% | -1.07% | -7.72% | -9.57% | -11.08% | -11.47% | -10.94% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.8738 | 1.2027 | -0.84% | -2.37% | -8.80% | -9.67% | -11.19% | -11.88% | -11.35% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.8812 | 1.2101 | -0.41% | -1.81% | -8.03% | -9.47% | -10.31% | -11.13% | -10.60% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8848 | 1.2137 | -0.82% | -2.48% | -6.39% | -9.77% | -10.23% | -10.77% | -10.84% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.8921 | 1.2210 | 0.53% | -0.86% | -6.59% | -8.11% | -9.39% | -10.03% | -12.19% | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.8874 | 1.2163 | -0.85% | -1.37% | -7.27% | -9.38% | -9.85% | -10.51% | -12.15% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.8950 | 1.2239 | -0.27% | -2.13% | -5.80% | -9.44% | -10.47% | -9.74% | -11.39% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.8974 | 1.2263 | -1.09% | -1.49% | -5.55% | -9.73% | -11.89% | -9.50% | -11.16% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.9073 | 1.2362 | 0.83% | 0.89% | -5.25% | -7.94% | -10.11% | -8.50% | -10.15% | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.8998 | 1.2287 | 0.01% | -1.32% | -4.85% | -8.54% | -11.45% | -9.26% | -10.92% | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.8997 | 1.2286 | -1.62% | -1.83% | -4.12% | -8.98% | -12.34% | -9.27% | -10.18% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.9145 | 1.2434 | 0.38% | -0.02% | -2.57% | -8.48% | -10.85% | -7.78% | -8.71% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.9110 | 1.2399 | 1.30% | -1.73% | -2.94% | -9.10% | -13.63% | -8.13% | -9.05% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.8993 | 1.2282 | -1.37% | -3.80% | -5.30% | -9.72% | -12.78% | -9.31% | -12.64% | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.9118 | 1.2407 | -0.51% | -3.27% | -3.89% | -8.59% | -9.98% | -8.05% | -11.61% | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.9165 | 1.2454 | 0.20% | -2.92% | -4.34% | -9.78% | -10.16% | -7.57% | -11.69% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.9147 | 1.2436 | -1.33% | -4.16% | -3.19% | -9.91% | -11.03% | -7.76% | -11.86% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.9270 | 1.2559 | -0.83% | -2.55% | -1.88% | -9.32% | -7.51% | -6.51% | -10.68% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.9348 | 1.2637 | -0.83% | -2.43% | -0.31% | -6.23% | -7.37% | -5.73% | -10.49% | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.9426 | 1.2715 | -0.16% | -2.56% | -0.05% | -4.86% | -6.15% | -4.94% | -9.43% | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.9441 | 1.2730 | -1.08% | -0.12% | 0.99% | -4.62% | -5.96% | -4.79% | -9.13% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.9544 | 1.2833 | 0.33% | -0.06% | 2.10% | -0.72% | -0.28% | -3.75% | -8.14% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.9513 | 1.2802 | -0.71% | -0.60% | 1.77% | 0.24% | -1.49% | -4.06% | -8.44% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9581 | 1.2870 | -0.96% | 0.84% | 4.73% | 0.84% | 0.35% | -3.38% | -7.88% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9674 | 1.2963 | 2.35% | 1.89% | 8.03% | 3.20% | 2.35% | -2.44% | -7.14% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9452 | 1.2741 | -1.03% | -1.29% | 3.58% | -0.72% | -0.21% | -4.68% | -8.68% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9550 | 1.2839 | -0.21% | 0.98% | 4.66% | 0.12% | 0.13% | -3.69% | -7.73% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9570 | 1.2859 | 0.73% | 1.98% | 4.88% | -0.34% | 0.16% | -3.49% | -7.54% | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9501 | 1.2790 | 0.06% | 1.23% | -0.14% | -2.73% | -1.15% | -4.19% | -6.66% | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9495 | 1.2784 | -0.85% | 0.63% | -0.29% | -1.75% | -1.30% | -4.25% | -5.59% | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9576 | 1.2865 | 1.26% | 0.84% | 0.44% | -1.28% | -1.62% | -3.43% | -3.61% | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9457 | 1.2746 | 0.78% | -0.32% | -0.81% | -2.76% | -1.20% | -4.63% | -4.81% | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9384 | 1.2673 | -0.02% | -2.06% | -1.57% | -4.05% | -0.47% | -5.37% | -5.55% | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9386 | 1.2675 | -0.53% | -0.66% | -1.60% | -4.88% | 3.76% | -5.34% | -6.64% | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9436 | 1.2725 | -0.63% | 1.30% | -2.45% | -4.11% | 3.70% | -4.84% | -6.85% | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9496 | 1.2785 | 0.09% | 1.27% | -2.51% | -4.09% | 4.64% | -4.24% | -5.42% | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9487 | 1.2776 | -0.98% | 1.55% | -2.60% | -5.16% | 4.13% | -4.33% | -5.51% | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9581 | 1.2870 | 1.41% | 1.59% | -1.63% | -5.91% | 6.21% | -3.38% | -4.57% | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9448 | 1.2737 | 1.43% | 1.07% | -3.00% | -7.51% | 7.63% | -4.72% | -5.06% | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9315 | 1.2604 | -0.66% | 1.74% | -4.36% | -8.43% | 5.62% | -6.06% | -5.97% | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9377 | 1.2666 | 0.37% | 2.07% | -3.73% | -8.29% | 8.13% | -5.44% | -5.20% | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9342 | 1.2631 | -0.94% | 2.12% | -4.09% | -9.44% | 11.49% | -5.79% | -5.55% | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9431 | 1.2720 | 0.89% | 5.32% | -3.17% | -7.80% | 11.90% | -4.89% | -4.65% | 暂停申购 | 暂停赎回 | | 2023-10-27 | 0.9348 | 1.2637 | 2.10% | 2.44% | -3.71% | -6.04% | 7.66% | -5.73% | -5.74% | 暂停申购 | 暂停赎回 | | 2023-10-26 | 0.9156 | 1.2445 | -0.34% | -0.83% | -5.34% | -8.38% | 6.55% | -7.66% | -7.91% | 暂停申购 | 暂停赎回 | | 2023-10-25 | 0.9187 | 1.2476 | 0.43% | -2.11% | -5.62% | -8.30% | 7.96% | -7.35% | -7.79% | 暂停申购 | 暂停赎回 | | 2023-10-24 | 0.9148 | 1.2437 | 2.16% | -3.85% | -6.71% | -5.88% | 7.03% | -7.75% | -8.18% | 暂停申购 | 暂停赎回 | | 2023-10-23 | 0.8955 | 1.2244 | -1.86% | -5.96% | -8.68% | -8.72% | 1.57% | -9.69% | -10.12% | 暂停申购 | 暂停赎回 | | 2023-10-20 | 0.9125 | 1.2414 | -1.17% | -4.29% | -6.82% | -6.93% | 2.59% | -7.98% | -8.38% | 暂停申购 | 暂停赎回 | | 2023-10-19 | 0.9233 | 1.2522 | -1.62% | -3.77% | -6.58% | -6.04% | 3.06% | -6.89% | -7.00% | 暂停申购 | 暂停赎回 | | 2023-10-18 | 0.9385 | 1.2674 | -1.36% | -1.31% | -5.59% | -3.95% | 3.38% | -5.35% | -5.59% | 暂停申购 | 暂停赎回 | | 2023-10-17 | 0.9514 | 1.2803 | -0.09% | -0.26% | -3.47% | -2.96% | 4.61% | -4.05% | -4.30% | 暂停申购 | 暂停赎回 | | 2023-10-16 | 0.9523 | 1.2812 | -0.12% | -1.55% | -3.38% | -3.29% | 4.84% | -3.96% | -4.20% | 暂停申购 | 暂停赎回 | | 2023-10-13 | 0.9534 | 1.2823 | -0.64% | -2.11% | -3.55% | -3.35% | 6.91% | -3.85% | -4.11% | 暂停申购 | 暂停赎回 | | 2023-10-12 | 0.9595 | 1.2884 | 0.89% | -1.49% | -3.97% | -1.93% | 6.77% | -3.24% | -3.62% | 暂停申购 | 暂停赎回 | | 2023-10-11 | 0.9510 | 1.2799 | -0.30% | -2.36% | -5.11% | -3.47% | 7.74% | -4.09% | -3.36% | 暂停申购 | 暂停赎回 | | 2023-10-10 | 0.9539 | 1.2828 | -1.39% | -2.06% | -4.24% | -2.27% | 7.81% | -3.80% | -3.07% | 暂停申购 | 暂停赎回 | | 2023-10-09 | 0.9673 | 1.2962 | -0.69% | -0.69% | -2.89% | -0.68% | 7.60% | -2.45% | -1.71% | 暂停申购 | 暂停赎回 | | 2023-09-28 | 0.9740 | 1.3029 | 0.33% | 0.33% | 1.32% | 1.19% | 7.38% | -1.77% | -2.07% | 暂停申购 | 暂停赎回 | | 2023-09-27 | 0.9708 | 1.2997 | 0.36% | -0.87% | 2.30% | 0.38% | 5.11% | -2.10% | -2.27% | 暂停申购 | 暂停赎回 | | 2023-09-26 | 0.9673 | 1.2962 | -0.63% | -2.12% | 1.93% | 3.58% | 6.88% | -2.45% | -2.62% | 暂停申购 | 暂停赎回 | | 2023-09-25 | 0.9734 | 1.3023 | -0.73% | -2.08% | 2.57% | 2.76% | 6.42% | -1.84% | -2.00% | 暂停申购 | 暂停赎回 | | 2023-09-22 | 0.9806 | 1.3095 | 1.01% | -0.51% | 2.99% | 3.52% | 5.66% | -1.11% | -4.18% | 暂停申购 | 暂停赎回 | | 2023-09-21 | 0.9708 | 1.2997 | -0.87% | -1.32% | 1.77% | 2.48% | 3.68% | -2.10% | -6.82% | 暂停申购 | 暂停赎回 | | 2023-09-20 | 0.9793 | 1.3082 | -0.91% | -0.93% | 1.98% | 2.24% | 4.37% | -1.24% | -6.95% | 暂停申购 | 暂停赎回 | | 2023-09-19 | 0.9883 | 1.3172 | -0.58% | -1.09% | 2.92% | 2.67% | 6.25% | -0.33% | -6.10% | 暂停申购 | 暂停赎回 | | 2023-09-18 | 0.9941 | 1.3230 | 0.86% | -0.81% | 3.52% | 1.97% | 5.52% | 0.25% | -5.55% | 暂停申购 | 暂停赎回 | | 2023-09-15 | 0.9856 | 1.3145 | 0.18% | -1.05% | 1.61% | 1.59% | 2.02% | -0.61% | -3.66% | 暂停申购 | 暂停赎回 | | 2023-09-14 | 0.9838 | 1.3127 | -0.48% | -1.37% | 1.16% | 2.56% | 1.44% | -0.79% | -3.18% | 暂停申购 | 暂停赎回 | | 2023-09-13 | 0.9885 | 1.3174 | -1.07% | -2.69% | 1.07% | 3.18% | 0.95% | -0.31% | -2.49% | 暂停申购 | 暂停赎回 | | 2023-09-12 | 0.9992 | 1.3281 | -0.30% | -1.59% | 2.17% | 4.27% | 1.73% | 0.77% | -1.43% | 暂停申购 | 暂停赎回 | | 2023-09-11 | 1.0022 | 1.3311 | 0.61% | -1.97% | 2.47% | 5.54% | 2.04% | 1.07% | -1.13% | 暂停申购 | 暂停赎回 | | 2023-09-08 | 0.9961 | 1.3250 | -0.14% | -0.08% | 0.61% | 5.10% | 3.20% | 0.45% | -3.34% | 暂停申购 | 暂停赎回 | | 2023-09-07 | 0.9975 | 1.3264 | -1.80% | 1.06% | -0.28% | 5.46% | 2.52% | 0.59% | -2.23% | 暂停申购 | 暂停赎回 | | 2023-09-06 | 1.0158 | 1.3447 | 0.05% | 2.52% | -0.25% | 7.49% | 4.06% | 2.44% | -1.31% | 暂停申购 | 暂停赎回 | | 2023-09-05 | 1.0153 | 1.3442 | -0.68% | 2.58% | -0.29% | 7.08% | 4.73% | 2.39% | -1.36% | 暂停申购 | 暂停赎回 | | 2023-09-04 | 1.0223 | 1.3512 | 2.55% | 6.35% | 0.39% | 7.34% | 5.20% | 3.10% | -0.68% | 暂停申购 | 暂停赎回 | | 2023-09-01 | 0.9969 | 1.3258 | 1.00% | 5.05% | -2.50% | 7.38% | 2.30% | 0.53% | -4.50% | 暂停申购 | 暂停赎回 | | 2023-08-31 | 0.9870 | 1.3159 | -0.38% | 3.88% | -4.32% | 6.29% | 1.09% | -0.46% | -4.94% | 暂停申购 | 暂停赎回 | | 2023-08-30 | 0.9908 | 1.3197 | 0.10% | 5.70% | -3.14% | 5.55% | 0.57% | -0.08% | -5.11% | 暂停申购 | 暂停赎回 | | 2023-08-29 | 0.9898 | 1.3187 | 2.96% | 3.96% | -3.24% | 5.88% | 0.46% | -0.18% | -5.21% | 暂停申购 | 暂停赎回 | | 2023-08-28 | 0.9613 | 1.2902 | 1.30% | 0.78% | -6.02% | 1.71% | -2.99% | -3.06% | -7.94% | 暂停申购 | 暂停赎回 | | 2023-08-25 | 0.9490 | 1.2779 | -0.12% | -1.18% | -5.28% | 0.68% | -4.01% | -4.30% | -9.28% | 暂停申购 | 暂停赎回 | | 2023-08-24 | 0.9501 | 1.2790 | 1.35% | -2.73% | -2.25% | 0.08% | -3.19% | -4.19% | -9.26% | 暂停申购 | 暂停赎回 | | 2023-08-23 | 0.9374 | 1.2663 | -1.54% | -3.00% | -4.45% | -2.44% | -7.31% | -5.47% | -10.14% | 暂停申购 | 暂停赎回 | | 2023-08-22 | 0.9521 | 1.2810 | -0.19% | -1.85% | -2.96% | -2.02% | -5.82% | -3.98% | -8.73% | 暂停申购 | 暂停赎回 | | 2023-08-21 | 0.9539 | 1.2828 | -0.67% | -1.91% | -2.77% | -1.27% | -4.55% | -3.80% | -8.56% | 暂停申购 | 暂停赎回 | | 2023-08-18 | 0.9603 | 1.2892 | -1.69% | -1.81% | -1.72% | -0.71% | -3.66% | -3.16% | -11.81% | 暂停申购 | 暂停赎回 | | 2023-08-17 | 0.9768 | 1.3057 | 1.08% | -1.01% | -0.37% | 0.72% | -2.39% | -1.49% | -9.99% | 暂停申购 | 暂停赎回 | | 2023-08-16 | 0.9664 | 1.2953 | -0.37% | -1.79% | -1.86% | -0.64% | -1.82% | -2.54% | -9.08% | 暂停申购 | 暂停赎回 | | 2023-08-15 | 0.9700 | 1.2989 | -0.26% | -2.03% | -1.49% | -1.90% | 0.15% | -2.18% | -8.74% | 暂停申购 | 暂停赎回 | | 2023-08-14 | 0.9725 | 1.3014 | -0.56% | -2.78% | -1.24% | -1.16% | -0.05% | -1.93% | -8.51% | 暂停申购 | 暂停赎回 | | 2023-08-11 | 0.9780 | 1.3069 | -0.89% | -3.96% | -0.73% | -1.57% | 1.13% | -1.37% | -7.83% | 暂停申购 | 暂停赎回 | | 2023-08-10 | 0.9868 | 1.3157 | 0.28% | -3.40% | 1.10% | -0.83% | 3.66% | -0.48% | -7.84% | 暂停申购 | 暂停赎回 | | 2023-08-09 | 0.9840 | 1.3129 | -0.62% | -3.26% | 1.04% | -1.17% | 2.75% | -0.77% | -6.51% | 暂停申购 | 暂停赎回 | | 2023-08-08 | 0.9901 | 1.3190 | -1.02% | -3.17% | 1.66% | -1.76% | 3.22% | -0.15% | -5.93% | 暂停申购 | 暂停赎回 | | 2023-08-07 | 1.0003 | 1.3292 | -1.77% | -3.03% | 2.71% | -0.44% | 4.92% | 0.88% | -4.96% | 暂停申购 | 暂停赎回 | | 2023-08-04 | 1.0183 | 1.3472 | -0.31% | -0.45% | 2.85% | 1.05% | 8.18% | 2.69% | -3.18% | 暂停申购 | 暂停赎回 | | 2023-08-03 | 1.0215 | 1.3504 | 0.42% | 2.67% | 3.71% | 1.86% | 8.61% | 3.02% | -2.16% | 暂停申购 | 暂停赎回 | | 2023-08-02 | 1.0172 | 1.3461 | -0.52% | 1.79% | 4.49% | 1.44% | 6.97% | 2.58% | -0.08% | 暂停申购 | 暂停赎回 | | 2023-08-01 | 1.0225 | 1.3514 | -0.88% | 2.06% | 5.03% | 1.96% | 3.95% | 3.12% | 0.44% | 暂停申购 | 暂停赎回 | | 2023-07-31 | 1.0316 | 1.3605 | 0.85% | 6.13% | 5.97% | 2.87% | 4.68% | 4.03% | 1.34% | 暂停申购 | 暂停赎回 | | 2023-07-28 | 1.0229 | 1.3518 | 2.81% | 4.26% | 6.28% | 2.00% | 3.08% | 3.16% | 2.88% | 暂停申购 | 暂停赎回 | | 2023-07-27 | 0.9949 | 1.3238 | -0.44% | 1.48% | 2.87% | 0.21% | 0.51% | 0.33% | -0.11% | 暂停申购 | 暂停赎回 | | 2023-07-26 | 0.9993 | 1.3282 | -0.26% | 1.70% | 7.00% | 1.24% | 1.02% | 0.78% | 0.99% | 暂停申购 | 暂停赎回 | | 2023-07-25 | 1.0019 | 1.3308 | 3.08% | 2.54% | 5.76% | 2.58% | 2.79% | 1.04% | 1.25% | 暂停申购 | 暂停赎回 | | 2023-07-24 | 0.9720 | 1.3009 | -0.93% | -0.86% | 2.61% | -1.64% | -0.26% | -1.98% | -1.77% | 暂停申购 | 暂停赎回 | | 2023-07-21 | 0.9811 | 1.3100 | 0.07% | -0.37% | 3.57% | -1.11% | 0.29% | -1.06% | -8.63% | 暂停申购 | 暂停赎回 | | 2023-07-20 | 0.9804 | 1.3093 | -0.22% | -0.61% | 2.36% | -2.94% | -0.88% | -1.13% | -8.06% | 暂停申购 | 暂停赎回 | | 2023-07-19 | 0.9826 | 1.3115 | 0.56% | 0.43% | 2.08% | -3.25% | -0.14% | -0.91% | -4.05% | 暂停申购 | 暂停赎回 | | 2023-07-18 | 0.9771 | 1.3060 | -0.34% | -0.82% | 0.23% | -5.39% | -0.27% | -1.46% | -4.59% | 暂停申购 | 暂停赎回 | | 2023-07-17 | 0.9804 | 1.3093 | -0.44% | 0.44% | 0.56% | -5.06% | 2.65% | -1.13% | -4.27% | 暂停申购 | 暂停赎回 | | 2023-07-14 | 0.9847 | 1.3136 | -0.17% | 1.11% | 2.66% | -3.98% | 0.93% | -0.70% | -9.99% | 暂停申购 | 暂停赎回 | | 2023-07-13 | 0.9864 | 1.3153 | 0.82% | 0.47% | 2.96% | -3.73% | 0.46% | -0.52% | -11.15% | 暂停申购 | 暂停赎回 | | 2023-07-12 | 0.9784 | 1.3073 | -0.69% | -1.15% | 2.10% | -4.91% | 0.27% | -1.33% | -9.87% | 暂停申购 | 暂停赎回 | | 2023-07-11 | 0.9852 | 1.3141 | 0.93% | -0.49% | 3.75% | -4.74% | 0.06% | -0.65% | -9.24% | 暂停申购 | 暂停赎回 | | 2023-07-10 | 0.9761 | 1.3050 | 0.23% | -0.90% | 2.79% | -4.59% | -2.74% | -1.56% | -10.08% | 暂停申购 | 暂停赎回 | | 2023-07-07 | 0.9739 | 1.3028 | -0.80% | 0.04% | 2.96% | -5.37% | -2.88% | -1.78% | -9.36% | 暂停申购 | 暂停赎回 | | 2023-07-06 | 0.9818 | 1.3107 | -0.81% | 2.02% | 3.89% | -3.18% | -1.70% | -0.99% | -9.26% | 暂停申购 | 暂停赎回 | | 2023-07-05 | 0.9898 | 1.3187 | -0.03% | 2.84% | 4.39% | -3.06% | -2.10% | -0.18% | -3.66% | 暂停申购 | 暂停赎回 | | 2023-07-04 | 0.9901 | 1.3190 | 0.52% | 2.38% | 3.96% | -3.03% | -3.05% | -0.15% | -3.63% | 暂停申购 | 暂停赎回 | | 2023-07-03 | 0.9850 | 1.3139 | 1.18% | 5.47% | 3.42% | -4.57% | -4.29% | -0.67% | -4.13% | 暂停申购 | 暂停赎回 |
|