|
| 华商可转债A(005273)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.5489 | 1.5489 | 0.06% | -0.79% | 0.22% | -- | 2.12% | 2.32% | -3.44% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5479 | 1.5479 | 0.74% | -2.90% | 1.00% | 7.50% | 1.96% | 2.25% | -3.50% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5365 | 1.5365 | 1.20% | -3.55% | 0.25% | 5.28% | 1.49% | 1.50% | -4.21% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5183 | 1.5183 | -1.31% | -5.69% | -0.93% | -- | 0.29% | 0.30% | -4.06% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.5384 | 1.5384 | -1.47% | -3.00% | 2.74% | -- | 1.36% | 1.63% | -3.81% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5613 | 1.5613 | -2.06% | -2.25% | 2.61% | -- | 2.93% | 3.14% | -3.22% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5942 | 1.5942 | 0.07% | 1.98% | 7.81% | 7.84% | 5.29% | 5.31% | -1.18% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5931 | 1.5931 | -1.04% | 2.11% | 7.74% | 7.96% | 5.15% | 5.24% | -1.25% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6099 | 1.6099 | 1.51% | 5.26% | 8.87% | 8.65% | 6.26% | 6.35% | -0.46% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5859 | 1.5859 | -0.71% | 4.89% | -3.79% | 6.73% | 4.70% | 4.76% | -0.35% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5973 | 1.5973 | 2.17% | 5.04% | 2.02% | -- | 5.31% | 5.52% | 1.00% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5633 | 1.5633 | 0.20% | 3.20% | -0.15% | 5.29% | 3.20% | 3.27% | -1.15% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5602 | 1.5602 | 2.01% | 2.73% | -0.34% | 5.21% | 3.26% | 3.07% | -1.35% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5295 | 1.5295 | 1.16% | -0.89% | -2.31% | 1.70% | 1.22% | 1.04% | -4.34% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5120 | 1.5120 | -0.57% | -1.30% | -3.42% | 0.15% | 0.27% | -0.12% | -6.63% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5206 | 1.5206 | 0.38% | -0.03% | -2.87% | 0.33% | 0.71% | 0.45% | -5.65% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5148 | 1.5148 | -0.26% | -1.64% | -3.24% | 1.97% | 0.25% | 0.07% | -6.01% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5187 | 1.5187 | -1.59% | -1.61% | 2.78% | 1.86% | 0.34% | 0.32% | -5.77% | -- | -- | | 2024-10-28 | 1.5433 | 1.5433 | 0.74% | -0.14% | 4.45% | 3.35% | 1.96% | 1.95% | -3.64% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5319 | 1.5319 | 0.71% | -0.05% | 9.92% | -- | 1.80% | 1.20% | -7.84% | -- | -- | | 2024-10-24 | 1.5211 | 1.5211 | -1.23% | 1.64% | 9.42% | 2.12% | 1.04% | 0.48% | -7.70% | -- | -- | | 2024-10-23 | 1.5400 | 1.5400 | -0.23% | 2.67% | -- | -- | 2.24% | 1.73% | -6.55% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5435 | 1.5435 | -0.13% | 3.09% | 12.74% | -- | 2.16% | 1.96% | -6.34% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5455 | 1.5455 | 0.84% | 1.57% | 12.88% | -0.51% | 2.29% | 2.09% | -8.43% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5326 | 1.5326 | 2.41% | 3.65% | 12.14% | -1.76% | 0.66% | 1.24% | -8.21% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4966 | 1.4966 | -0.22% | -1.40% | 9.23% | -- | -1.86% | -1.14% | -9.29% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4999 | 1.4999 | 0.17% | -2.05% | 9.47% | -4.46% | -1.68% | -0.92% | -9.09% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4973 | 1.4973 | -1.60% | -9.16% | 9.28% | -- | -1.87% | -1.09% | -9.24% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5216 | 1.5216 | 2.90% | -2.81% | 11.06% | -- | -0.28% | 0.52% | -7.48% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4787 | 1.4787 | -2.58% | -5.55% | 7.26% | -5.80% | -2.59% | -2.32% | -12.51% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5178 | 1.5178 | -0.88% | -3.05% | 9.71% | -- | -0.01% | 0.26% | -10.70% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.5313 | 1.5313 | -7.10% | -2.19% | -- | -- | 0.82% | 1.16% | -9.91% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6483 | 1.6483 | 5.28% | 5.28% | 17.75% | 5.43% | 8.44% | 8.88% | -3.02% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5656 | 1.5656 | 5.96% | -- | 9.54% | -- | 3.00% | 3.42% | -8.56% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4776 | 1.4776 | 2.73% | 7.92% | 3.90% | -5.98% | -2.60% | -2.39% | -15.17% | -- | -- | | 2024-09-26 | 1.4384 | 1.4384 | 3.21% | 4.84% | 0.31% | -- | -5.36% | -4.98% | -20.51% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.3936 | 1.3936 | 0.25% | 1.97% | -- | -- | -8.31% | -7.94% | -22.99% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.3901 | 1.3901 | 0.00% | 1.46% | -- | -- | -8.53% | -8.17% | -23.18% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.3691 | 1.3691 | -0.21% | -0.07% | -4.92% | -14.15% | -9.83% | -9.56% | -26.05% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.3720 | 1.3720 | 0.39% | -- | -6.00% | -14.28% | -9.55% | -9.37% | -25.90% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3667 | 1.3667 | -0.25% | -0.86% | -- | -14.92% | -9.77% | -9.72% | -26.18% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.3701 | 1.3701 | 0.00% | -2.12% | -7.32% | -14.96% | -9.43% | -9.49% | -30.71% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3786 | 1.3786 | -0.35% | -1.87% | -6.96% | -15.42% | -8.91% | -8.93% | -28.91% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3835 | 1.3835 | 0.00% | -2.16% | -6.63% | -- | -8.56% | -8.61% | -28.65% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3998 | 1.3998 | -0.62% | -2.06% | -5.72% | -- | -7.82% | -7.53% | -23.78% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4086 | 1.4086 | 0.26% | -0.41% | -5.02% | -- | -7.26% | -6.95% | -22.55% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4049 | 1.4049 | -0.64% | -- | -6.58% | -- | -7.68% | -7.19% | -22.75% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4140 | 1.4140 | 0.00% | -0.58% | -5.98% | -13.65% | -6.94% | -6.59% | -22.25% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.4292 | 1.4292 | 1.05% | -- | -3.80% | -- | -5.90% | -5.59% | -17.85% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.4144 | 1.4144 | 0.00% | -- | -5.13% | -15.44% | -7.01% | -6.57% | -17.81% | -- | -- | | 2024-08-27 | 1.4222 | 1.4222 | -0.82% | -1.23% | -4.76% | -- | -6.57% | -6.05% | -17.35% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.4340 | 1.4340 | 0.00% | -1.75% | -3.97% | -13.42% | -5.79% | -5.27% | -15.93% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.4399 | 1.4399 | -1.34% | -2.60% | -7.31% | -14.80% | -5.60% | -4.88% | -12.18% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.4595 | 1.4595 | 0.00% | -1.10% | -6.05% | -12.55% | -4.31% | -3.59% | -10.83% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.4783 | 1.4783 | 0.18% | -0.44% | -- | -11.73% | -2.99% | -2.35% | -12.43% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.4757 | 1.4757 | -0.40% | -0.49% | -- | -11.96% | -3.16% | -2.52% | -12.60% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.4817 | 1.4817 | -0.28% | -1.48% | -- | -11.31% | -2.99% | -2.12% | -8.55% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4859 | 1.4859 | 0.00% | -1.58% | -4.96% | -9.93% | -2.71% | -1.84% | -7.29% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.4848 | 1.4848 | 0.12% | -0.05% | -5.69% | -9.58% | -3.10% | -1.92% | -7.36% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.4830 | 1.4830 | -1.39% | -0.53% | -5.80% | -8.19% | -3.22% | -2.03% | -6.55% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.5039 | 1.5039 | -0.39% | 0.71% | -5.87% | -6.90% | -1.48% | -0.65% | -6.29% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.5098 | 1.5098 | -0.38% | -- | -- | -6.53% | -1.31% | -0.26% | -7.42% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.5156 | 1.5156 | 2.02% | 1.75% | -- | -6.17% | -1.19% | 0.12% | -7.06% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.4856 | 1.4856 | -0.36% | -- | -- | -8.03% | -3.18% | -1.86% | -8.90% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.4909 | 1.4909 | -0.16% | -- | -- | -7.14% | -2.83% | -1.51% | -6.40% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.4933 | 1.4933 | 0.00% | -3.88% | -- | -- | -2.11% | -1.35% | -8.50% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4895 | 1.4895 | 0.00% | -- | -- | -6.57% | -2.09% | -1.61% | -10.10% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.5535 | 1.5535 | -0.42% | -- | -2.94% | -4.21% | 2.12% | 2.62% | -2.48% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.5601 | 1.5601 | 0.00% | -0.62% | -2.88% | -4.27% | 2.56% | 3.06% | -2.69% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.5700 | 1.5700 | 0.00% | -- | -- | -- | 3.31% | 3.71% | -2.07% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.5698 | 1.5698 | 0.00% | -0.19% | -3.69% | -- | 3.31% | 3.70% | 3.17% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.5634 | 1.5634 | -0.69% | -- | -- | -1.11% | 2.91% | 3.28% | 4.79% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.5743 | 1.5743 | 0.10% | -- | -- | -0.86% | 3.72% | 4.00% | 7.39% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.5728 | 1.5728 | 0.00% | 0.08% | -- | -0.96% | 3.50% | 3.90% | 7.98% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.5977 | 1.5977 | 0.00% | -- | -- | -- | 5.36% | 5.54% | 9.69% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5716 | 1.5716 | 0.00% | -1.45% | -- | -- | 3.78% | 3.82% | 4.69% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.5947 | 1.5947 | -0.36% | -1.02% | -5.64% | 3.24% | 5.06% | 5.34% | 9.48% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.6005 | 1.6005 | -0.36% | -2.16% | -4.10% | 4.02% | 5.41% | 5.73% | 9.88% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.6063 | 1.6063 | 0.00% | -1.45% | -3.76% | -- | 5.46% | 6.11% | 10.28% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.6111 | 1.6111 | -1.51% | -- | -3.80% | -- | 5.71% | 6.43% | 5.96% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.6358 | 1.6358 | 0.36% | -- | -2.41% | -- | 7.28% | 8.06% | 7.58% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.6299 | 1.6299 | 0.00% | -- | -2.76% | 6.45% | 6.71% | 7.67% | 7.20% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.6376 | 1.6376 | 0.00% | -- | 1.38% | 8.06% | 7.50% | 8.18% | 7.96% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6727 | 1.6727 | 0.14% | -- | 4.19% | -- | 9.77% | 10.50% | 11.02% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6704 | 1.6704 | 0.00% | -- | -- | -- | 9.69% | 10.34% | 10.86% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.6562 | 1.6562 | -0.07% | -0.77% | 3.88% | -- | 8.75% | 9.41% | 11.96% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.6574 | 1.6574 | 0.00% | -0.20% | -- | -- | 7.87% | 9.49% | 12.40% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.6901 | 1.6901 | 1.26% | 0.91% | 4.21% | 11.96% | 9.48% | 11.65% | 15.13% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.6690 | 1.6690 | 0.49% | -0.43% | 3.08% | 12.54% | 8.14% | 10.25% | 11.83% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6608 | 1.6608 | -0.02% | -0.59% | -- | 11.99% | 7.61% | 9.71% | 11.56% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.6612 | 1.6612 | -0.85% | 0.69% | 3.50% | 12.02% | 7.44% | 9.74% | 11.59% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.6754 | 1.6754 | 0.04% | -- | 5.36% | 12.97% | 8.33% | 10.68% | 12.54% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.6748 | 1.6748 | -0.08% | 1.99% | 5.32% | 12.93% | 8.29% | 10.64% | 12.90% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.6762 | 1.6762 | 0.34% | 3.77% | -- | 13.03% | 7.73% | 10.73% | 9.44% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.6706 | 1.6706 | 1.26% | 3.42% | -- | 12.65% | 5.28% | 10.36% | 11.60% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.6498 | 1.6498 | 0.00% | 2.14% | 4.36% | 11.25% | 3.45% | 8.98% | 10.21% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6421 | 1.6421 | 1.66% | 2.28% | 3.41% | -- | 5.39% | 8.48% | 10.97% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.6153 | 1.6153 | 0.61% | -- | 3.86% | -- | 5.35% | 6.70% | 10.93% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6055 | 1.6055 | 0.00% | -0.27% | 3.23% | 8.54% | 4.71% | 6.06% | 9.60% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.5943 | 1.5943 | 0.00% | -1.54% | -- | -- | 5.00% | 5.32% | 9.51% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6099 | 1.6099 | -0.73% | 0.31% | -- | 12.38% | 5.95% | 6.35% | 10.55% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.6218 | 1.6218 | -0.48% | 1.99% | 5.40% | 10.89% | 6.13% | 7.13% | 11.18% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.6297 | 1.6297 | 0.65% | -- | -- | 11.13% | 6.26% | 7.66% | 13.93% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6192 | 1.6192 | 0.00% | -- | -- | 10.22% | 5.61% | 6.96% | 13.20% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6050 | 1.6050 | 0.93% | 1.52% | -- | 7.81% | 5.09% | 6.02% | 13.36% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.5902 | 1.5902 | 0.00% | 0.14% | -- | 6.98% | 4.00% | 5.05% | 13.09% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.5809 | 1.5809 | -0.45% | -- | 3.46% | 7.01% | 3.06% | 4.43% | 8.80% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.5880 | 1.5880 | 0.00% | -- | 4.79% | 5.34% | 3.91% | 4.90% | 10.81% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.5553 | 1.5553 | 0.00% | -- | -- | 2.78% | 2.76% | 2.74% | 9.22% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.5380 | 1.5380 | 0.00% | -- | -- | 2.41% | 1.22% | 1.60% | 10.93% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.5446 | 1.5446 | 0.38% | -- | 2.33% | 3.04% | 1.43% | 2.03% | 6.89% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.5387 | 1.5387 | 0.00% | -- | 3.19% | 2.48% | 1.04% | 1.64% | 6.48% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.5311 | 1.5311 | 0.20% | -- | 3.24% | 1.57% | 1.22% | 1.14% | 5.26% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.5281 | 1.5281 | 0.10% | 0.84% | 3.04% | 1.47% | 0.88% | 0.94% | 7.12% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.5266 | 1.5266 | 0.57% | -- | 3.52% | 1.34% | 0.68% | 0.85% | 5.58% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.5180 | 1.5180 | 0.18% | -- | -- | 0.91% | -0.03% | 0.28% | 4.99% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.5153 | 1.5153 | 0.00% | -0.71% | 5.55% | 0.90% | -0.21% | 0.10% | 4.80% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5154 | 1.5154 | 0.00% | -- | -- | 0.61% | 0.03% | 0.11% | 2.55% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.5261 | 1.5261 | 0.52% | 1.10% | 2.77% | 1.21% | 1.03% | 0.81% | 4.66% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5182 | 1.5182 | 0.00% | 1.81% | 2.24% | 0.71% | 0.40% | 0.29% | 4.12% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.5095 | 1.5095 | 1.23% | 1.79% | 3.21% | -0.57% | -0.47% | -0.28% | -0.74% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4912 | 1.4912 | 0.55% | 0.55% | 1.96% | -1.50% | -1.63% | -1.49% | -1.94% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4830 | 1.4830 | 0.56% | -- | 0.38% | -2.09% | -2.69% | -2.03% | 4.63% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.4747 | 1.4747 | 0.00% | 1.67% | -1.19% | -2.78% | -3.32% | -2.58% | 6.65% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.4356 | 1.4356 | -0.99% | -2.95% | -3.81% | -4.99% | -6.05% | -5.17% | 3.83% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.4500 | 1.4500 | 0.00% | -2.36% | -4.21% | -3.97% | -5.10% | -4.21% | 2.31% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.4505 | 1.4505 | 0.00% | -- | -4.14% | -3.93% | -5.02% | -4.18% | 4.68% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.4792 | 1.4792 | -0.39% | 3.25% | -2.25% | -2.27% | -3.19% | -2.29% | 6.76% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.4850 | 1.4850 | 0.00% | 1.54% | -1.13% | -1.68% | -2.81% | -1.90% | 3.24% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4364 | 1.4364 | 0.27% | -3.51% | -4.21% | -4.63% | -5.99% | -5.11% | -1.21% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4326 | 1.4326 | -2.04% | -3.77% | -4.47% | -5.18% | -6.24% | -5.36% | -1.47% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4625 | 1.4625 | -0.27% | -1.61% | -2.59% | -3.33% | -4.10% | -3.39% | 2.47% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4665 | 1.4665 | -0.18% | -0.79% | -2.42% | -3.68% | -3.74% | -3.12% | 1.69% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.4691 | 1.4691 | -1.31% | -0.42% | -2.22% | -3.66% | -3.61% | -2.95% | 3.43% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4886 | 1.4886 | -0.01% | 0.58% | -0.92% | -2.42% | -2.28% | -1.66% | 4.80% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4887 | 1.4887 | 0.15% | 0.76% | -0.91% | -2.44% | -2.17% | -1.66% | 4.81% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4865 | 1.4865 | 0.56% | -0.40% | -1.48% | -2.40% | -2.26% | -1.80% | 3.38% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4782 | 1.4782 | 0.20% | -1.40% | -1.94% | -2.62% | -2.72% | -2.35% | 4.86% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4753 | 1.4753 | -0.32% | -2.14% | -2.03% | -2.81% | -3.00% | -2.54% | 4.26% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4800 | 1.4800 | 0.18% | -2.23% | -1.72% | -2.56% | -2.73% | -2.23% | 4.59% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4774 | 1.4774 | -1.01% | -2.37% | -1.89% | -2.80% | -2.86% | -2.40% | 4.41% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4924 | 1.4924 | -0.45% | -1.37% | -0.63% | -1.82% | -1.87% | -1.41% | 6.67% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4992 | 1.4992 | -0.55% | -0.76% | -0.57% | -1.37% | -1.22% | -0.96% | 8.24% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5075 | 1.5075 | -0.42% | -0.11% | 0.09% | -0.82% | -0.51% | -0.42% | 10.46% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5138 | 1.5138 | 0.04% | 0.79% | 0.50% | -0.41% | 0.02% | 0.00% | 10.92% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.5132 | 1.5132 | 0.17% | 0.91% | 0.56% | -0.45% | 0.21% | -0.14% | 14.64% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5107 | 1.5107 | 0.11% | 0.79% | 0.24% | -0.61% | -0.05% | -0.30% | 12.81% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.5091 | 1.5091 | 0.47% | 0.67% | 0.09% | -0.52% | -0.22% | -0.41% | 12.54% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5020 | 1.5020 | 0.01% | 0.04% | -0.36% | -1.18% | -0.45% | -0.88% | 12.01% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5018 | 1.5018 | 0.15% | -0.07% | -0.38% | -1.19% | -0.46% | -0.89% | 12.00% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.4996 | 1.4996 | 0.05% | -0.19% | -0.67% | -1.32% | -0.51% | -1.04% | 14.05% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.4989 | 1.4989 | -0.01% | -0.31% | -1.17% | -1.19% | -0.62% | -1.08% | 12.07% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4990 | 1.4990 | -0.16% | -0.38% | -1.26% | -1.28% | -0.57% | -1.08% | 13.85% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5014 | 1.5014 | -0.10% | -0.50% | -0.83% | -1.02% | -0.63% | -0.92% | 14.03% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5029 | 1.5029 | 0.03% | -0.30% | -0.73% | -0.78% | -0.76% | -0.82% | 14.14% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5024 | 1.5024 | -0.07% | -0.23% | -1.01% | -0.86% | -0.85% | -0.85% | 16.18% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5035 | 1.5035 | -0.08% | -0.19% | -0.88% | -0.80% | -0.95% | -0.78% | 15.56% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5047 | 1.5047 | -0.28% | 0.03% | -0.62% | -0.53% | -1.00% | -0.70% | 15.71% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5089 | 1.5089 | 0.10% | 0.47% | -0.41% | -0.24% | -0.98% | -0.42% | 16.03% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5074 | 1.5074 | 0.10% | -0.03% | -0.51% | -0.40% | -2.00% | -0.52% | 15.92% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5059 | 1.5059 | -0.03% | -0.02% | -0.58% | -0.47% | -1.96% | -0.62% | 13.58% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5064 | 1.5064 | 0.14% | 0.03% | -0.69% | -0.49% | -1.98% | -0.59% | 13.62% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5043 | 1.5043 | 0.17% | -0.03% | -0.69% | -0.94% | -2.65% | -0.73% | 12.92% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5018 | 1.5018 | -0.40% | -0.35% | -0.61% | -1.13% | -3.02% | -0.89% | 12.73% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5078 | 1.5078 | 0.11% | 0.00% | -0.21% | -0.92% | -1.85% | -0.49% | 13.18% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5062 | 1.5062 | 0.02% | -0.09% | -0.12% | -0.87% | -2.25% | -0.60% | 10.77% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5059 | 1.5059 | 0.07% | -0.19% | -0.34% | -0.85% | -2.18% | -0.62% | 12.03% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5048 | 1.5048 | -0.15% | -0.32% | -0.58% | -1.07% | -2.56% | -0.69% | 12.01% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5071 | 1.5071 | -0.05% | -0.63% | -0.43% | -1.07% | -1.82% | -0.54% | 12.18% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5078 | 1.5078 | 0.02% | -0.68% | -0.38% | -0.95% | -1.98% | -0.49% | 12.23% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5075 | 1.5075 | -0.08% | -0.42% | 0.13% | -0.91% | -1.74% | -0.51% | 11.58% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5087 | 1.5087 | -0.07% | -0.38% | 0.17% | -0.81% | -1.60% | -0.44% | 11.85% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5097 | 1.5097 | -0.46% | -0.53% | -0.08% | -0.86% | -1.53% | -0.37% | 14.28% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.5167 | 1.5167 | -0.09% | -0.01% | 0.38% | -0.42% | -0.99% | 0.09% | 14.81% | 开放申购 | 开放赎回 |
|