|
| 景顺长城精选蓝筹(260110)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9300 | 1.9550 | -2.31% | -2.00% | -2.72% | -- | -2.31% | 2.54% | -23.08% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9520 | 1.9770 | 0.11% | -0.52% | 0.85% | 12.80% | -0.94% | 4.96% | -21.45% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9510 | 1.9760 | 0.32% | -1.35% | 0.85% | 12.28% | -0.42% | 4.85% | -21.53% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9480 | 1.9730 | 0.96% | -1.25% | 0.53% | 11.01% | -0.32% | 4.52% | -21.78% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9390 | 1.9640 | -1.05% | -2.69% | -0.42% | 9.95% | -1.26% | 3.53% | -21.95% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9490 | 1.9740 | -0.84% | -2.37% | 1.17% | -- | -1.15% | 4.63% | -21.11% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9570 | 1.9820 | -0.73% | -2.55% | -0.62% | 12.32% | 0.53% | 5.51% | -19.78% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9640 | 1.9890 | 0.42% | 0.94% | 1.37% | -- | 1.37% | 6.28% | -19.20% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9600 | 1.9850 | -0.52% | -0.41% | 0.95% | 11.11% | 0.10% | 5.84% | -19.53% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9650 | 1.9900 | -0.72% | 1.37% | 1.47% | 11.82% | 0.63% | 6.39% | -19.72% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9720 | 1.9970 | -1.02% | 3.18% | -5.45% | 12.24% | 0.52% | 7.17% | -20.07% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9820 | 2.0070 | 2.83% | 4.91% | -2.00% | -- | 1.45% | 8.27% | -20.29% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9550 | 1.9800 | -0.93% | 1.27% | -4.69% | 11.57% | -1.95% | 5.29% | -22.48% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9640 | 1.9890 | 1.26% | 1.26% | -3.79% | 13.15% | -0.72% | 6.28% | -21.75% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9520 | 1.9770 | 1.06% | -1.45% | -4.99% | 11.35% | -1.96% | 4.96% | -22.73% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9420 | 1.9670 | 0.64% | -1.46% | -5.99% | 9.15% | -2.79% | 3.86% | -22.47% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9360 | 1.9610 | -0.74% | -1.58% | -6.59% | 6.97% | -2.70% | 3.20% | -24.33% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9430 | 1.9680 | -0.95% | -1.77% | -5.89% | 10.81% | -2.28% | 3.97% | -23.77% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9520 | 1.9770 | -1.45% | -0.42% | 1.49% | 10.70% | -0.10% | 4.96% | -23.04% | -- | -- | | 2024-10-28 | 0.9660 | 1.9910 | 1.05% | 2.33% | 2.99% | -- | 1.36% | 6.50% | -20.82% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9560 | 1.9810 | 0.53% | 1.38% | -- | -- | 2.25% | 5.40% | -22.72% | -- | -- | | 2024-10-24 | 0.9510 | 1.9760 | -0.94% | 3.26% | 11.62% | 9.69% | 3.03% | 4.85% | -23.12% | -- | -- | | 2024-10-23 | 0.9600 | 1.9850 | 0.42% | 2.78% | -- | -- | 4.35% | 5.84% | -22.39% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9560 | 1.9810 | 1.27% | 1.92% | 16.44% | -- | 3.24% | 5.40% | -22.72% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9440 | 1.9690 | 0.11% | -1.97% | 14.98% | 2.83% | 1.94% | 4.08% | -22.62% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9430 | 1.9680 | 2.39% | -0.84% | -- | -- | -0.95% | 3.97% | -22.19% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9210 | 1.9460 | -1.39% | -5.34% | 13.99% | 0.88% | -3.76% | 1.54% | -26.14% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9340 | 1.9590 | -0.43% | -2.51% | 15.59% | -- | -2.30% | 2.98% | -25.10% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9380 | 1.9630 | -2.60% | -8.75% | 16.09% | -- | -2.70% | 3.42% | -24.78% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9630 | 1.9880 | 1.26% | -3.89% | 19.18% | -- | -0.10% | 6.17% | -23.33% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9510 | 1.9760 | -2.26% | -5.09% | 15.27% | -- | -2.06% | 4.85% | -23.74% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9730 | 1.9980 | 1.57% | -2.89% | -- | 7.87% | 0.21% | 7.28% | -22.53% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9580 | 1.9830 | -6.81% | -4.39% | 16.69% | -- | -2.15% | 5.62% | -23.73% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0280 | 2.0530 | 2.59% | 2.59% | 23.71% | -- | 4.47% | 13.34% | -18.15% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0020 | 2.0270 | 6.82% | -- | 17.74% | -- | 1.83% | 10.47% | -18.67% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9380 | 1.9630 | 4.22% | 14.25% | 12.47% | -- | -5.35% | 3.42% | -22.93% | -- | -- | | 2024-09-26 | 0.9000 | 1.9250 | 0.00% | 9.76% | -- | -- | -8.81% | -0.77% | -23.21% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8520 | 1.8770 | 0.00% | 5.45% | -- | -- | -14.63% | -6.06% | -27.30% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8210 | 1.8460 | 0.12% | 1.61% | -3.07% | -- | -17.82% | -9.48% | -29.22% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8200 | 1.8450 | 0.00% | -- | -3.98% | -- | -18.08% | -9.59% | -29.31% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8080 | 1.8330 | 0.00% | -2.77% | -- | -- | -19.44% | -10.92% | -30.16% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8250 | 1.8500 | 0.00% | -1.67% | -4.40% | -- | -17.99% | -9.04% | -29.12% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8210 | 1.8460 | -1.20% | -- | -4.87% | -- | -17.74% | -9.48% | -29.10% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8310 | 1.8560 | -1.19% | -2.35% | -2.92% | -14.51% | -18.13% | -8.38% | -29.28% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8410 | 1.8660 | 0.24% | 0.84% | -1.29% | -13.57% | -17.71% | -7.28% | -26.42% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8390 | 1.8640 | -0.59% | 1.70% | -1.87% | -- | -18.46% | -7.50% | -26.60% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8440 | 1.8690 | 0.00% | 1.20% | -1.29% | -- | -16.77% | -6.95% | -26.16% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8510 | 1.8760 | 2.04% | -- | 0.00% | -12.90% | -15.58% | -6.17% | -25.29% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8340 | 1.8590 | 1.09% | -- | -3.02% | -15.67% | -16.85% | -8.05% | -26.84% | -- | -- | | 2024-08-28 | 0.8250 | 1.8500 | -1.08% | -2.25% | -- | -16.41% | -16.83% | -9.04% | -27.63% | -- | -- | | 2024-08-27 | 0.8340 | 1.8590 | 0.00% | -1.53% | -- | -16.10% | -15.84% | -8.05% | -26.84% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8440 | 1.8690 | -0.35% | -0.94% | -8.06% | -- | -14.40% | -6.95% | -25.64% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8470 | 1.8720 | -0.82% | -- | -7.73% | -- | -14.70% | -6.62% | -25.37% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8540 | 1.8790 | 0.00% | -1.16% | -6.97% | -- | -14.00% | -5.84% | -27.93% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8540 | 1.8790 | 0.00% | -1.04% | -- | -- | -14.26% | -5.84% | -31.07% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8520 | 1.8770 | 0.00% | -- | -- | -- | -14.71% | -6.06% | -31.07% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8640 | 1.8890 | 0.12% | 1.41% | -- | -- | -14.03% | -4.74% | -29.81% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8630 | 1.8880 | -0.35% | 0.94% | -- | -14.81% | -15.48% | -4.85% | -30.12% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8660 | 1.8910 | 0.00% | 0.35% | -- | -14.09% | -15.10% | -4.52% | -28.43% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8560 | 1.8810 | 0.47% | 0.59% | -- | -- | -17.05% | -5.62% | -29.26% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8520 | 1.8770 | -0.35% | -0.93% | -- | -14.20% | -17.44% | -6.06% | -30.16% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8550 | 1.8800 | -0.93% | -- | -6.76% | -13.90% | -16.91% | -5.73% | -29.80% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8630 | 1.8880 | -1.37% | -- | -- | -13.09% | -16.54% | -4.85% | -26.86% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8750 | 1.9000 | 2.82% | 0.92% | -- | -11.88% | -15.70% | -3.53% | -25.85% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8510 | 1.8760 | -1.05% | -- | -- | -14.30% | -17.94% | -6.17% | -27.88% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8600 | 1.8850 | 0.00% | -- | -- | -13.13% | -17.07% | -5.18% | -29.16% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8670 | 1.8920 | 0.00% | -5.04% | -- | -- | -12.78% | -4.41% | -32.84% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9180 | 1.9430 | 0.00% | -- | -- | -- | -7.65% | 1.21% | -30.61% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9130 | 1.9380 | 0.00% | 1.22% | -3.79% | -5.39% | -8.15% | 0.66% | -30.46% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9020 | 1.9270 | 0.00% | -0.99% | -- | -5.45% | -8.24% | -0.55% | -30.40% | -- | -- | | 2024-07-04 | 0.9080 | 1.9330 | -0.33% | -- | -- | -- | -9.02% | 0.11% | -32.74% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9110 | 1.9360 | -0.65% | -- | -- | -- | -8.63% | 0.44% | -32.52% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9170 | 1.9420 | 0.00% | -1.29% | -5.95% | -- | -7.28% | 1.10% | -32.07% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9290 | 1.9540 | 0.00% | -1.48% | -- | -- | -6.91% | 2.43% | -32.44% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9430 | 1.9680 | -0.63% | -- | -- | -1.05% | -7.73% | 3.97% | -30.20% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9490 | 1.9740 | 0.00% | -- | -- | -- | -7.14% | 4.63% | -29.81% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9550 | 1.9800 | 0.00% | -1.85% | -- | -- | -3.14% | 5.29% | -31.00% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9720 | 1.9970 | -0.10% | -0.51% | -- | 5.08% | 0.10% | 7.17% | -31.11% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9730 | 1.9980 | 0.00% | -1.62% | -2.01% | 4.62% | 0.31% | 7.28% | -31.04% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9750 | 2.0000 | -0.20% | -- | -1.81% | 6.21% | 1.77% | 7.50% | -30.31% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9770 | 2.0020 | -1.21% | -2.01% | -1.61% | 6.43% | 0.51% | 7.72% | -30.06% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9890 | 2.0140 | 0.20% | -1.69% | -0.10% | 7.73% | 1.02% | 9.04% | -29.21% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9870 | 2.0120 | -0.70% | -- | 0.41% | -- | 0.41% | 8.82% | -29.35% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9940 | 2.0190 | 0.00% | -- | 1.12% | -- | 1.12% | 9.59% | -29.75% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9970 | 2.0220 | -0.89% | -- | 3.21% | -- | -0.40% | 9.92% | -26.64% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0060 | 2.0310 | 0.00% | -- | 3.82% | 9.83% | -0.30% | 10.92% | -25.97% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0120 | 2.0370 | 0.00% | -- | -- | -- | 1.81% | 11.58% | -22.39% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0130 | 2.0380 | 0.50% | 2.01% | -- | -- | 1.00% | 11.69% | -19.67% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0080 | 2.0330 | -0.59% | 1.51% | -- | -- | 0.10% | 11.14% | -20.06% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0140 | 2.0390 | 0.00% | 2.11% | -- | 13.04% | 0.30% | 11.80% | -19.59% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9930 | 2.0180 | 0.30% | 2.80% | 3.87% | 16.55% | -2.74% | 9.48% | -25.39% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9900 | 2.0150 | 0.71% | 2.17% | 3.56% | -- | -3.04% | 9.15% | -26.17% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9830 | 2.0080 | 0.00% | -- | -- | -- | -2.67% | 8.38% | -23.86% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9660 | 1.9910 | -0.31% | -- | -- | 11.81% | -5.76% | 6.50% | -26.54% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9690 | 1.9940 | 0.00% | -- | -- | 12.15% | -5.46% | 6.84% | -24.06% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9690 | 1.9940 | 0.41% | 1.57% | 1.68% | 10.74% | -7.89% | 6.84% | -21.92% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9650 | 1.9900 | 0.00% | 1.15% | -- | 11.43% | -8.01% | 6.39% | -22.24% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9540 | 1.9790 | 0.00% | -- | 1.92% | 7.67% | -8.88% | 5.18% | -23.86% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9540 | 1.9790 | 0.00% | -- | 2.91% | 8.16% | -9.23% | 5.18% | -23.86% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9710 | 1.9960 | 1.57% | -- | 5.54% | 5.77% | -8.48% | 7.06% | -23.78% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9560 | 1.9810 | 0.00% | -- | 4.14% | 4.14% | -8.43% | 5.40% | -22.40% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9420 | 1.9670 | 0.00% | -- | -- | 5.13% | -9.60% | 3.86% | -23.29% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9530 | 1.9780 | 0.00% | 1.82% | -- | 6.96% | -7.66% | 5.07% | -21.82% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9360 | 1.9610 | 0.97% | -- | -- | 2.86% | -10.26% | 3.20% | -22.84% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9270 | 1.9520 | 0.00% | 0.76% | -- | 1.76% | -12.13% | 2.21% | -20.36% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9270 | 1.9520 | 0.22% | 0.98% | 3.34% | 1.98% | -12.63% | 2.21% | -25.42% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9250 | 1.9500 | -0.54% | -- | 4.99% | 1.54% | -14.11% | 1.98% | -25.58% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9300 | 1.9550 | 0.00% | -- | 9.03% | 2.09% | -14.13% | 2.54% | -25.18% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9200 | 1.9450 | 0.22% | -- | -- | -1.81% | -15.29% | 1.43% | -29.93% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9180 | 1.9430 | 0.00% | 0.22% | -- | -2.65% | -14.76% | 1.21% | -29.87% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9110 | 1.9360 | 0.00% | 1.56% | -- | -4.41% | -14.94% | 0.44% | -30.40% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9160 | 1.9410 | 0.00% | -- | 6.02% | -3.78% | -15.58% | 0.99% | -34.99% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8990 | 1.9240 | 0.22% | -- | 2.39% | -5.86% | -18.35% | -0.88% | -39.91% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8970 | 1.9220 | 0.00% | -- | 2.16% | -5.68% | -16.71% | -1.10% | -40.04% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8970 | 1.9220 | 1.82% | 5.90% | 0.79% | -7.33% | -15.85% | -1.10% | -38.39% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8810 | 1.9060 | 3.28% | 3.40% | -1.01% | -9.55% | -17.43% | -2.87% | -39.49% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8530 | 1.8780 | 0.00% | -- | -4.16% | -12.15% | -21.16% | -5.95% | -41.41% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8470 | 1.8720 | -0.59% | -- | -7.73% | -11.95% | -21.72% | -6.62% | -38.58% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8520 | 1.8770 | 0.00% | -1.39% | -7.19% | -11.71% | -22.62% | -6.06% | -38.22% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8790 | 1.9040 | 0.00% | 0.46% | -2.12% | -5.99% | -20.02% | -3.09% | -39.38% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8640 | 1.8890 | 0.00% | -2.37% | -3.25% | -6.09% | -21.38% | -4.74% | -38.77% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8640 | 1.8890 | -1.59% | -2.04% | -3.25% | -6.70% | -21.38% | -4.74% | -38.77% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8780 | 1.9030 | 0.34% | -0.90% | -1.46% | -5.79% | -20.11% | -3.20% | -33.43% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8750 | 1.9000 | 1.04% | -1.24% | -1.80% | -8.09% | -19.95% | -3.53% | -35.14% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8660 | 1.8910 | -2.15% | -1.81% | -3.02% | -9.51% | -21.20% | -4.52% | -35.80% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8850 | 1.9100 | 0.34% | 0.34% | -0.90% | -7.43% | -19.84% | -2.43% | -34.40% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8820 | 1.9070 | -0.45% | 0.23% | -1.23% | -8.51% | -18.78% | -2.76% | -34.62% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8860 | 1.9110 | 0.00% | -0.45% | -3.17% | -9.13% | -16.89% | -2.32% | -38.51% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8860 | 1.9110 | 0.45% | -1.01% | -2.64% | -8.75% | -17.04% | -2.32% | -37.56% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8820 | 1.9070 | 0.00% | -2.43% | -3.18% | -9.17% | -17.57% | -2.76% | -38.75% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8820 | 1.9070 | 0.23% | -2.76% | -3.18% | -9.91% | -17.26% | -2.76% | -38.75% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8800 | 1.9050 | -1.12% | -4.14% | -3.40% | -10.57% | -16.51% | -2.98% | -38.89% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8900 | 1.9150 | -0.56% | -3.05% | -2.31% | -9.55% | -15.72% | -1.87% | -37.63% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8950 | 1.9200 | -1.00% | -2.29% | -3.56% | -9.04% | -13.36% | -1.32% | -36.03% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9040 | 1.9290 | -0.33% | 0.89% | -3.52% | -8.13% | -12.15% | -0.33% | -35.01% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9070 | 1.9320 | -1.20% | 1.45% | -3.20% | -7.83% | -12.28% | 0.00% | -34.80% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9180 | 1.9430 | 0.22% | 2.80% | -2.65% | -6.71% | -10.61% | -10.79% | -32.05% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9160 | 1.9410 | 2.23% | 2.58% | -3.17% | -6.91% | -11.07% | -10.98% | -32.80% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8960 | 1.9210 | 0.22% | 1.01% | -5.08% | -9.59% | -12.93% | -12.93% | -34.12% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8940 | 1.9190 | -0.45% | 0.34% | -6.19% | -9.42% | -12.18% | -13.12% | -34.26% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8980 | 1.9230 | 0.56% | 0.79% | -5.77% | -9.75% | -12.22% | -12.73% | -33.97% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8930 | 1.9180 | 0.00% | 0.00% | -6.20% | -10.52% | -12.45% | -13.22% | -34.39% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8930 | 1.9180 | 0.68% | 0.11% | -7.08% | -9.62% | -11.41% | -13.22% | -34.72% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8870 | 1.9120 | -0.45% | -1.22% | -7.12% | -11.21% | -11.48% | -13.80% | -34.15% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8910 | 1.9160 | 0.00% | -2.62% | -6.31% | -10.99% | -12.99% | -13.41% | -33.85% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8910 | 1.9160 | -0.22% | -2.09% | -6.31% | -11.17% | -13.91% | -13.41% | -33.85% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8930 | 1.9180 | 0.11% | -1.98% | -6.98% | -10.43% | -13.30% | -13.22% | -47.50% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8920 | 1.9170 | -0.67% | -1.87% | -6.30% | -11.07% | -13.90% | -13.31% | -47.44% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8980 | 1.9230 | -1.86% | -1.43% | -5.57% | -10.47% | -12.56% | -12.73% | -46.45% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9150 | 1.9400 | 0.55% | 0.44% | -4.59% | -8.77% | -10.82% | -11.08% | -45.44% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9100 | 1.9350 | -0.11% | -1.94% | -5.11% | -9.54% | -11.91% | -11.56% | -45.74% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9110 | 1.9360 | 0.22% | -2.77% | -5.79% | -8.72% | -10.60% | -11.47% | -47.07% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9090 | 1.9340 | -0.22% | -4.01% | -6.10% | -9.37% | -10.79% | -11.66% | -46.97% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9110 | 1.9360 | 0.00% | -3.39% | -6.47% | -10.25% | -10.77% | -11.47% | -46.94% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9110 | 1.9360 | -1.83% | -3.70% | -6.18% | -10.86% | -9.62% | -11.47% | -46.94% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9280 | 1.9530 | -0.96% | -1.69% | -4.43% | -9.82% | -6.45% | -9.82% | -45.95% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9370 | 1.9620 | -1.06% | -1.68% | -3.30% | -7.59% | -6.02% | -8.94% | -45.08% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9470 | 1.9720 | 0.42% | -0.94% | -1.87% | -6.05% | -2.97% | -7.97% | -43.53% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9430 | 1.9680 | -0.32% | -0.95% | -1.05% | -5.98% | -3.48% | -8.36% | -43.60% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9460 | 1.9710 | 0.21% | -1.56% | -0.73% | -4.64% | -0.21% | -8.07% | -43.42% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9440 | 1.9690 | -0.94% | -1.15% | -0.94% | -4.74% | -1.26% | -8.26% | -43.54% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9530 | 1.9780 | -0.31% | 0.21% | 3.25% | -3.83% | 0.11% | -7.39% | -43.10% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9560 | 1.9810 | 0.42% | 0.31% | 3.91% | -1.85% | -0.10% | -7.09% | -43.30% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9520 | 1.9770 | -0.94% | -0.83% | 2.81% | -3.55% | -1.04% | -7.48% | -43.23% | 开放申购 | 开放赎回 |
|