|
| 华夏稳盛(005450)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 1.0632 | 1.0632 | -0.03% | -- | -4.61% | -- | -30.39% | -16.59% | -54.51% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0635 | 1.0635 | 0.00% | -- | -- | -- | -29.49% | -16.57% | -54.06% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0911 | 1.0911 | 1.44% | -- | -1.76% | -7.06% | -27.41% | -14.40% | -52.35% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0756 | 1.0756 | 0.00% | -- | -3.15% | -- | -29.72% | -15.62% | -53.02% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1029 | 1.1029 | 0.00% | -2.39% | -4.64% | -- | -29.02% | -13.48% | -51.92% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1299 | 1.1299 | 0.00% | -- | -- | -- | -25.68% | -11.36% | -51.89% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1319 | 1.1319 | 1.84% | -- | -- | -- | -25.27% | -11.20% | -52.83% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1114 | 1.1114 | -0.29% | -- | -- | -- | -26.63% | -12.81% | -53.45% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1146 | 1.1146 | 0.41% | 0.36% | -- | -- | -26.35% | -12.56% | -53.11% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1101 | 1.1101 | 0.00% | -1.62% | -- | -- | -27.45% | -12.91% | -53.18% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1106 | 1.1106 | -1.58% | -- | -2.65% | -2.39% | -26.82% | -12.87% | -51.92% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1284 | 1.1284 | -1.48% | -2.40% | -- | -0.83% | -26.58% | -11.48% | -50.99% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.1453 | 1.1453 | 0.00% | -1.41% | -- | 1.55% | -26.54% | -10.15% | -50.25% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1566 | 1.1566 | 0.00% | -- | 4.75% | 4.09% | -24.87% | -9.26% | -50.08% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.1561 | 1.1561 | -0.48% | -3.47% | 5.39% | 4.02% | -24.03% | -9.30% | -49.10% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1617 | 1.1617 | 0.00% | -1.87% | 2.42% | 4.53% | -23.96% | -8.86% | -48.86% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1977 | 1.1977 | 1.17% | -- | -- | 7.76% | -22.09% | -6.04% | -44.70% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.1838 | 1.1838 | -1.49% | -- | -- | 6.51% | -24.31% | -7.13% | -45.35% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.2017 | 1.2017 | -0.31% | -- | -- | -- | -23.64% | -5.73% | -44.52% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2054 | 1.2054 | 0.00% | -- | -- | -- | -23.41% | -5.44% | -45.75% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1432 | 1.1432 | 0.21% | -- | -- | -0.37% | -27.02% | -10.32% | -48.12% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1408 | 1.1408 | 0.00% | 1.62% | -- | 0.25% | -26.93% | -10.50% | -48.23% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.1042 | 1.1042 | 0.00% | -- | -- | -5.45% | -31.41% | -13.38% | -47.54% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.1226 | 1.1226 | 2.33% | -2.27% | -6.25% | -3.28% | -30.46% | -11.93% | -45.44% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0970 | 1.0970 | -3.29% | -- | -8.38% | -8.66% | -31.51% | -13.94% | -46.68% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.1343 | 1.1343 | 0.00% | -- | -5.27% | -5.67% | -29.18% | -11.01% | -44.43% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1487 | 1.1487 | 0.00% | -- | -0.89% | -4.59% | -29.21% | -9.88% | -43.95% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1516 | 1.1516 | -1.91% | -- | -- | -9.66% | -25.02% | -9.66% | -43.44% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.1740 | 1.1740 | 0.00% | -- | 3.22% | -6.54% | -23.79% | -7.90% | -42.34% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.2204 | 1.2204 | 1.92% | -- | 9.81% | -6.60% | -20.71% | -4.26% | -39.65% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1974 | 1.1974 | 0.00% | 3.31% | 7.74% | -9.11% | -23.67% | -6.06% | -37.62% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.1909 | 1.1909 | 0.00% | -- | 7.15% | -12.48% | -24.36% | -6.57% | -40.78% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1590 | 1.1590 | 0.00% | -- | 4.28% | -13.24% | -27.41% | -9.08% | -39.98% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1209 | 1.1209 | 0.00% | -- | -- | -19.66% | -30.42% | -12.07% | -46.79% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.1374 | 1.1374 | -0.04% | -- | -- | -17.88% | -29.03% | -10.77% | -46.00% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.1378 | 1.1378 | 0.89% | 2.38% | 0.68% | -18.81% | -29.82% | -10.74% | -49.58% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1278 | 1.1278 | 0.00% | 1.48% | 0.44% | -18.42% | -30.77% | -11.52% | -50.00% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.1112 | 1.1112 | 0.00% | -0.02% | -4.85% | -21.23% | -31.88% | -12.83% | -54.16% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.1114 | 1.1114 | 0.00% | -- | -8.17% | -20.79% | -29.15% | -12.81% | -53.88% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0196 | 1.0196 | -1.99% | -8.38% | -17.36% | -25.42% | -36.22% | -20.01% | -56.99% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0403 | 1.0403 | 0.00% | -- | -18.39% | -23.04% | -35.53% | -18.39% | -55.13% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0886 | 1.0886 | -2.17% | -3.67% | -15.98% | -20.57% | -32.55% | -14.60% | -51.40% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.1128 | 1.1128 | 0.00% | -0.90% | -14.12% | -18.19% | -30.63% | -12.70% | -50.31% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1475 | 1.1475 | 0.83% | -1.93% | -9.89% | -14.09% | -28.47% | -9.98% | -51.59% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1380 | 1.1380 | 0.70% | -1.96% | -10.39% | -14.77% | -29.06% | -10.72% | -50.33% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1301 | 1.1301 | 0.64% | -5.90% | -11.02% | -13.83% | -29.55% | -11.34% | -50.67% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1229 | 1.1229 | -3.85% | -6.62% | -11.58% | -15.16% | -30.00% | -11.91% | -50.98% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1679 | 1.1679 | -0.19% | -2.94% | -10.40% | -12.88% | -27.41% | -8.38% | -45.88% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1701 | 1.1701 | 0.81% | -3.50% | -10.45% | -14.27% | -26.89% | -8.21% | -47.25% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1607 | 1.1607 | -3.36% | -3.60% | -11.89% | -15.43% | -28.15% | -8.94% | -47.88% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.2010 | 1.2010 | -0.12% | -0.80% | -8.84% | -11.94% | -26.36% | -5.78% | -46.07% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2025 | 1.2025 | -0.07% | -0.64% | -8.72% | -12.53% | -25.42% | -5.66% | -46.00% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2033 | 1.2033 | -0.76% | -2.47% | -11.57% | -13.51% | -24.18% | -5.60% | -48.82% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2125 | 1.2125 | 0.71% | -3.04% | -10.64% | -11.74% | -23.82% | -4.88% | -47.30% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2040 | 1.2040 | -0.55% | -4.66% | -9.87% | -12.53% | -24.63% | -5.55% | -48.87% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2107 | 1.2107 | 0.03% | -5.02% | -9.37% | -12.52% | -24.08% | -5.02% | -48.59% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2103 | 1.2103 | -1.90% | -6.59% | -9.40% | -12.85% | -23.64% | -5.05% | -48.60% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2338 | 1.2338 | -1.34% | -4.78% | -9.39% | -11.16% | -22.29% | -3.21% | -47.34% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2505 | 1.2505 | -0.97% | -2.86% | -9.41% | -9.96% | -19.28% | -1.90% | -45.05% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2628 | 1.2628 | -0.93% | -0.93% | -9.33% | -9.07% | -18.18% | -0.93% | -43.15% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2747 | 1.2747 | -1.62% | 1.47% | -8.48% | -8.22% | -17.54% | 0.00% | -42.62% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2957 | 1.2957 | 0.65% | 2.02% | -7.10% | -6.70% | -15.99% | -16.04% | -38.63% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2873 | 1.2873 | 0.99% | 0.55% | -7.73% | -7.31% | -16.84% | -16.59% | -39.47% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2747 | 1.2747 | 1.47% | -0.41% | -8.35% | -7.62% | -18.20% | -17.40% | -38.75% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2562 | 1.2562 | -1.36% | -3.63% | -9.31% | -8.98% | -18.61% | -18.60% | -39.64% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2735 | 1.2735 | 0.28% | -2.54% | -8.06% | -7.52% | -17.31% | -17.48% | -38.81% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2700 | 1.2700 | -0.80% | -3.60% | -8.14% | -8.28% | -17.54% | -17.71% | -38.73% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2802 | 1.2802 | 0.02% | -4.03% | -8.62% | -5.91% | -16.60% | -17.05% | -37.96% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2799 | 1.2799 | -1.81% | -5.06% | -9.27% | -7.31% | -16.29% | -17.07% | -37.40% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3035 | 1.3035 | -0.24% | -4.20% | -7.64% | -6.53% | -16.53% | -15.54% | -36.25% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3067 | 1.3067 | -0.81% | -3.70% | -7.41% | -6.90% | -17.16% | -15.33% | -36.09% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3174 | 1.3174 | -1.24% | -1.38% | -6.26% | -5.85% | -16.57% | -14.64% | -33.38% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.3339 | 1.3339 | -1.05% | -0.32% | -4.68% | -4.74% | -15.66% | -13.57% | -32.33% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3481 | 1.3481 | -0.93% | -0.58% | -2.84% | -4.53% | -14.18% | -12.65% | -30.81% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3607 | 1.3607 | 0.28% | -0.07% | -2.36% | -4.38% | -13.43% | -11.83% | -30.16% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3569 | 1.3569 | 1.58% | -1.70% | -2.63% | -5.09% | -14.36% | -12.08% | -30.36% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3358 | 1.3358 | -0.18% | -4.09% | -4.80% | -5.78% | -14.76% | -13.45% | -31.47% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3382 | 1.3382 | -1.31% | -4.54% | -4.46% | -5.63% | -14.28% | -13.29% | -30.91% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3560 | 1.3560 | -0.41% | -2.77% | -2.63% | -6.37% | -13.05% | -12.14% | -30.36% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3616 | 1.3616 | -1.36% | -2.41% | -0.41% | -5.23% | -11.81% | -11.77% | -30.07% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3804 | 1.3804 | -0.89% | -0.75% | 0.97% | -4.75% | -10.07% | -10.56% | -29.10% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3928 | 1.3928 | -0.65% | 0.56% | 1.83% | -3.09% | -9.41% | -9.75% | -26.40% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.4019 | 1.4019 | 0.52% | 0.04% | 2.28% | -1.96% | -8.02% | -9.16% | -24.65% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3947 | 1.3947 | -0.04% | 0.88% | 2.53% | -2.22% | -8.90% | -9.63% | -26.07% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.3952 | 1.3952 | 0.32% | -0.41% | 2.57% | 0.02% | -6.16% | -9.60% | -26.04% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.3908 | 1.3908 | 0.41% | -1.41% | 2.24% | -0.48% | -6.29% | -9.88% | -26.27% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.3851 | 1.3851 | -1.16% | -1.86% | 3.74% | -1.63% | -6.83% | -10.25% | -27.91% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4014 | 1.4014 | 1.37% | 0.56% | 6.85% | 1.24% | -6.09% | -9.19% | -27.09% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.3825 | 1.3825 | -1.32% | -1.63% | 4.45% | -1.92% | -7.63% | -10.42% | -27.75% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.4010 | 1.4010 | -0.69% | 0.11% | 5.85% | 0.23% | -6.93% | -9.22% | -26.78% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.4107 | 1.4107 | -0.04% | 1.67% | 6.58% | -0.05% | -6.91% | -8.59% | -26.28% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.4113 | 1.4113 | 1.27% | 1.27% | 2.83% | -1.84% | -7.41% | -8.55% | -26.02% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.3936 | 1.3936 | -0.84% | 0.09% | 2.19% | -1.63% | -9.01% | -9.70% | -28.13% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.4054 | 1.4054 | 0.43% | 0.16% | 2.23% | -1.47% | -8.76% | -8.94% | -26.27% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.3994 | 1.3994 | 0.86% | -0.09% | 1.79% | -2.32% | -7.42% | -9.32% | -26.59% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.3875 | 1.3875 | -0.44% | -0.37% | 0.92% | -3.79% | -9.37% | -10.10% | -27.21% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.3936 | 1.3936 | 0.09% | 1.93% | 1.25% | -5.29% | -7.47% | -9.70% | -27.59% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.3924 | 1.3924 | -0.76% | 3.00% | 0.61% | -5.25% | -7.75% | -9.78% | -27.88% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.4031 | 1.4031 | 0.18% | 2.58% | 1.03% | -5.30% | -7.60% | -9.08% | -25.98% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.4006 | 1.4006 | 0.57% | 2.56% | 0.85% | -4.84% | -8.51% | -9.25% | -26.11% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.3926 | 1.3926 | 1.86% | 1.61% | 0.27% | -5.76% | -9.21% | -9.76% | -26.54% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.3672 | 1.3672 | 1.14% | 0.51% | -1.56% | -6.89% | -8.43% | -11.41% | -26.95% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.3518 | 1.3518 | -1.17% | 0.13% | -2.66% | -7.54% | -10.18% | -12.41% | -27.05% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.3678 | 1.3678 | 0.16% | 2.40% | -1.51% | -6.48% | -7.87% | -11.37% | -24.70% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.3656 | 1.3656 | -0.36% | 2.28% | -1.67% | -7.28% | -4.72% | -11.51% | -24.82% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.3706 | 1.3706 | 0.76% | 4.51% | -1.31% | -7.00% | -5.24% | -11.19% | -24.55% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.3603 | 1.3603 | 0.76% | 2.77% | -1.42% | -6.45% | -7.78% | -11.86% | -23.57% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.3501 | 1.3501 | 1.08% | 0.71% | -2.17% | -7.01% | -10.23% | -12.52% | -23.31% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.3357 | 1.3357 | 0.04% | -2.13% | -3.00% | -8.37% | -10.94% | -13.45% | -24.16% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.3352 | 1.3352 | 1.81% | -2.72% | -3.57% | -6.51% | -10.55% | -13.48% | -24.18% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.3115 | 1.3115 | -0.91% | -3.83% | -5.29% | -8.28% | -14.99% | -15.02% | -25.53% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.3236 | 1.3236 | -1.27% | -3.72% | -4.14% | -7.06% | -14.51% | -14.24% | -26.42% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.3406 | 1.3406 | -1.77% | -3.64% | -3.87% | -7.05% | -13.59% | -13.13% | -24.26% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.3648 | 1.3648 | -0.56% | -0.66% | -2.76% | -6.08% | -13.41% | -11.57% | -24.08% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.3725 | 1.3725 | 0.64% | -0.28% | -1.91% | -6.35% | -13.12% | -11.07% | -23.65% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.3638 | 1.3638 | -0.80% | -1.46% | -2.53% | -7.71% | -13.93% | -11.63% | -24.14% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.3748 | 1.3748 | -1.18% | -1.01% | -2.64% | -7.22% | -12.02% | -10.92% | -24.57% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.3912 | 1.3912 | 1.27% | 0.17% | -2.23% | -4.95% | -11.56% | -9.86% | -22.37% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.3738 | 1.3738 | -0.19% | -1.08% | -3.90% | -7.39% | -11.90% | -10.98% | -19.79% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.3764 | 1.3764 | -0.55% | -0.89% | -2.92% | -6.42% | -11.41% | -10.81% | -19.64% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.3840 | 1.3840 | -0.35% | -0.35% | -2.38% | -7.11% | -13.41% | -10.32% | -19.20% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.3888 | 1.3888 | 0.64% | 2.07% | -0.44% | -7.93% | -14.15% | -10.01% | -16.97% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.3799 | 1.3799 | -0.01% | -0.07% | -1.26% | -8.47% | -15.93% | -10.59% | -17.48% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.3801 | 1.3801 | 0.23% | -1.03% | -1.25% | -8.18% | -14.30% | -10.57% | -17.47% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.3770 | 1.3770 | -0.56% | -1.89% | -1.47% | -10.02% | -13.70% | -10.78% | -17.65% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.3847 | 1.3847 | 1.77% | -1.04% | -1.77% | -9.52% | -13.57% | -10.28% | -17.70% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.3606 | 1.3606 | -1.46% | -2.84% | -2.66% | -11.10% | -15.65% | -11.84% | -19.30% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.3808 | 1.3808 | -0.98% | -2.22% | -2.17% | -11.14% | -15.29% | -10.53% | -18.78% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.3945 | 1.3945 | -0.64% | -2.00% | -1.20% | -10.57% | -13.80% | -9.64% | -17.98% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.4035 | 1.4035 | 0.31% | -1.83% | -0.56% | -10.16% | -13.08% | -9.06% | -17.45% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.3992 | 1.3992 | -0.08% | -1.31% | -1.90% | -9.66% | -14.84% | -9.34% | -19.39% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.4003 | 1.4003 | -0.84% | -1.25% | -2.25% | -9.64% | -15.51% | -9.27% | -18.49% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.4121 | 1.4121 | -0.77% | -2.50% | -2.09% | -7.12% | -15.35% | -8.50% | -17.56% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.4230 | 1.4230 | -0.46% | -0.95% | -1.33% | -5.83% | -13.90% | -7.79% | -16.92% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.4296 | 1.4296 | 0.83% | -1.35% | -0.87% | -4.26% | -13.50% | -7.37% | -16.54% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.4178 | 1.4178 | -0.01% | -1.35% | -4.31% | -4.69% | -13.46% | -8.13% | -16.41% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.4180 | 1.4180 | -2.09% | -0.92% | -3.66% | -5.05% | -13.60% | -8.12% | -16.97% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.4483 | 1.4483 | 0.81% | 1.29% | -1.99% | -3.83% | -11.76% | -6.16% | -17.33% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.4367 | 1.4367 | -0.86% | 0.72% | -2.77% | -5.62% | -11.62% | -6.91% | -17.99% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.4492 | 1.4492 | 0.83% | 3.89% | -1.93% | -4.32% | -11.36% | -6.10% | -17.28% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.4372 | 1.4372 | 0.43% | 2.84% | -1.73% | -4.54% | -12.73% | -6.87% | -19.24% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.4311 | 1.4311 | 0.08% | 1.64% | -2.84% | -5.43% | -14.16% | -7.27% | -19.15% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.4299 | 1.4299 | 0.25% | 3.29% | -2.98% | -6.55% | -14.47% | -7.35% | -19.01% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.4264 | 1.4264 | 2.26% | 1.19% | -3.22% | -6.81% | -15.01% | -7.57% | -19.21% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.3949 | 1.3949 | -0.19% | -0.21% | -5.35% | -8.75% | -17.34% | -9.62% | -21.00% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.3975 | 1.3975 | -0.75% | -0.98% | -4.13% | -7.58% | -16.78% | -9.45% | -18.46% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.4080 | 1.4080 | 1.71% | -2.07% | -1.41% | -7.22% | -15.48% | -8.77% | -16.23% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.3843 | 1.3843 | -1.79% | -2.29% | -3.19% | -9.93% | -18.26% | -10.30% | -16.57% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.4096 | 1.4096 | 0.84% | -1.17% | -1.42% | -9.59% | -16.97% | -8.66% | -15.05% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.3978 | 1.3978 | -0.96% | -2.43% | -2.24% | -9.20% | -17.31% | -9.43% | -15.76% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.4114 | 1.4114 | -1.83% | -2.14% | -2.88% | -7.05% | -17.05% | -8.55% | -17.12% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.4377 | 1.4377 | 1.48% | -2.29% | -1.90% | -5.31% | -16.00% | -6.84% | -15.16% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.4167 | 1.4167 | -0.67% | -3.59% | -4.13% | -6.91% | -16.44% | -8.20% | -15.35% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.4263 | 1.4263 | -0.44% | -3.73% | -3.48% | -6.64% | -15.84% | -7.58% | -14.78% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.4326 | 1.4326 | -0.67% | -2.67% | -3.06% | -5.25% | -15.45% | -7.17% | -14.40% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.4422 | 1.4422 | -1.98% | -2.40% | -2.78% | -5.22% | -14.86% | -6.55% | -14.59% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.4714 | 1.4714 | 0.13% | 0.21% | 0.04% | -3.77% | -11.87% | -4.66% | -13.07% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.4695 | 1.4695 | -0.82% | 0.51% | -1.37% | -4.41% | -12.76% | -4.78% | -13.73% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.4816 | 1.4816 | 0.66% | 1.31% | -0.56% | -5.27% | -11.84% | -4.00% | -13.02% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.4719 | 1.4719 | -0.39% | -0.07% | -1.21% | -6.47% | -12.58% | -4.63% | -13.59% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.4777 | 1.4777 | 0.64% | 0.26% | -3.58% | -6.62% | -11.65% | -4.25% | -15.44% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.4683 | 1.4683 | 0.43% | 0.98% | -3.78% | -7.42% | -11.50% | -4.86% | -16.65% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.4620 | 1.4620 | -0.03% | 0.70% | -4.28% | -7.82% | -12.77% | -5.27% | -16.08% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.4625 | 1.4625 | -0.71% | 0.33% | -4.25% | -7.79% | -13.80% | -5.24% | -16.05% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.4729 | 1.4729 | -0.06% | 3.13% | -3.57% | -7.13% | -12.08% | -4.56% | -15.45% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.4738 | 1.4738 | 1.35% | 3.07% | -2.29% | -7.07% | -13.52% | -4.50% | -12.27% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.4541 | 1.4541 | 0.16% | 2.10% | -3.55% | -6.86% | -15.01% | -5.78% | -11.96% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.4518 | 1.4518 | -0.40% | 0.66% | -3.41% | -6.29% | -15.60% | -5.93% | -11.16% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.4577 | 1.4577 | 2.07% | 0.31% | -4.75% | -6.95% | -14.45% | -5.55% | -10.80% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.4282 | 1.4282 | -0.12% | -2.55% | -6.68% | -8.52% | -16.13% | -7.46% | -12.61% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.4299 | 1.4299 | 0.40% | -3.24% | -6.57% | -9.22% | -16.21% | -7.35% | -14.37% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.4242 | 1.4242 | -1.25% | -3.89% | -8.35% | -11.35% | -17.34% | -7.72% | -13.42% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.4423 | 1.4423 | -0.75% | -1.46% | -7.50% | -10.41% | -15.84% | -6.54% | -11.76% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.4532 | 1.4532 | -0.84% | -2.04% | -6.98% | -9.77% | -15.76% | -5.84% | -11.10% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.4655 | 1.4655 | -0.83% | -0.36% | -6.20% | -9.22% | -14.58% | -5.04% | -10.35% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.4778 | 1.4778 | -0.27% | -0.81% | -4.64% | -7.74% | -14.29% | -4.24% | -12.51% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.4818 | 1.4818 | 1.24% | -0.78% | -2.53% | -6.74% | -13.87% | -3.98% | -12.42% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.4636 | 1.4636 | -1.33% | -2.87% | -3.14% | -7.27% | -14.21% | -5.16% | -11.29% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.4834 | 1.4834 | 0.86% | -3.20% | -0.66% | -7.23% | -13.85% | -3.88% | -10.09% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.4708 | 1.4708 | -1.28% | -3.62% | -1.50% | -9.37% | -15.98% | -4.70% | -10.86% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.4899 | 1.4899 | -0.23% | -2.46% | -0.23% | -9.16% | -15.08% | -3.46% | -8.43% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.4934 | 1.4934 | -0.90% | -1.46% | -0.84% | -8.34% | -14.42% | -3.23% | -6.53% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.5069 | 1.5069 | -1.67% | -0.10% | -1.01% | -7.35% | -15.17% | -2.36% | -2.98% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.5325 | 1.5325 | 0.43% | 1.65% | 1.18% | -5.78% | -14.53% | -0.70% | -1.33% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.5260 | 1.5260 | -0.09% | 1.52% | 0.75% | -5.64% | -14.37% | -1.12% | -1.75% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.5274 | 1.5274 | 0.79% | -0.20% | -0.18% | -4.02% | -15.13% | -1.03% | 3.33% | 开放申购 | 开放赎回 |
|