|
| 景顺长城量化小盘(005457)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.2849 | 1.5649 | -3.33% | -1.77% | 2.63% | -- | -9.02% | -3.31% | -35.26% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.3292 | 1.6092 | 0.04% | -0.37% | 6.88% | 21.40% | -6.76% | 0.02% | -31.90% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3287 | 1.6087 | 1.48% | -3.39% | 8.47% | -- | -7.34% | -0.02% | -31.93% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3093 | 1.5893 | 2.45% | -4.53% | 6.89% | 16.99% | -8.02% | -1.48% | -32.92% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2780 | 1.5580 | -2.30% | -8.04% | 4.34% | -- | -10.21% | -3.83% | -33.74% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3081 | 1.5881 | -1.96% | -3.35% | 10.94% | -- | -8.04% | -1.57% | -31.54% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3342 | 1.6142 | -2.99% | -1.02% | 10.87% | 20.01% | -5.87% | 0.40% | -30.25% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3753 | 1.6553 | 0.28% | 3.74% | 17.94% | -- | -2.42% | 3.49% | -28.10% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3714 | 1.6514 | -1.32% | 3.83% | 17.61% | 22.75% | -1.97% | 3.20% | -28.31% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3897 | 1.6697 | 2.67% | 8.52% | 19.18% | 23.71% | -0.66% | 4.57% | -26.46% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3535 | 1.6335 | 0.42% | 8.06% | 2.07% | -- | -3.83% | 1.85% | -26.81% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3479 | 1.6279 | 1.67% | 5.08% | -0.39% | -- | -3.96% | 1.43% | -27.17% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3257 | 1.6057 | 0.37% | 4.47% | -2.03% | -- | -5.24% | -0.24% | -28.37% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3208 | 1.6008 | 3.14% | 4.48% | -2.40% | -- | -3.83% | -0.61% | -28.63% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2806 | 1.5606 | 2.24% | -0.33% | -5.37% | -- | -6.75% | -3.64% | -31.57% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2526 | 1.5326 | -2.35% | -1.18% | -7.44% | 7.89% | -8.56% | -5.74% | -33.11% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2827 | 1.5627 | 1.08% | 2.80% | -5.21% | 10.20% | -6.37% | -3.48% | -31.01% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2690 | 1.5490 | 0.38% | 1.28% | -6.22% | 13.17% | -7.74% | -4.51% | -31.75% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2642 | 1.5442 | -1.61% | 0.97% | 3.23% | -- | -7.08% | -4.87% | -32.00% | -- | -- | | 2024-10-28 | 1.2849 | 1.5649 | 1.36% | 3.32% | 4.92% | -- | -5.56% | -3.31% | -30.18% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2676 | 1.5476 | 1.59% | 3.49% | -- | -- | -4.77% | -4.61% | -34.07% | -- | -- | | 2024-10-24 | 1.2478 | 1.5278 | -0.42% | 6.13% | -- | 12.78% | -5.55% | -6.10% | -34.61% | -- | -- | | 2024-10-23 | 1.2530 | 1.5330 | 0.08% | 6.24% | -- | -- | -3.91% | -5.71% | -34.34% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2520 | 1.5320 | 0.68% | 6.18% | 15.94% | -- | -6.24% | -5.79% | -34.39% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2436 | 1.5236 | 1.53% | 3.34% | 15.17% | 7.85% | -6.87% | -6.42% | -35.41% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2249 | 1.5049 | 4.18% | 5.04% | 14.78% | -- | -9.95% | -7.83% | -36.24% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1757 | 1.4557 | -0.31% | -3.30% | 10.07% | -- | -14.99% | -11.53% | -38.23% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1794 | 1.4594 | 0.03% | -4.07% | 10.42% | -- | -14.92% | -11.25% | -38.03% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1791 | 1.4591 | -2.02% | -11.09% | 10.39% | -- | -15.93% | -11.27% | -38.05% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2034 | 1.4834 | 3.20% | -11.07% | 12.66% | -- | -14.20% | -9.44% | -36.57% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1661 | 1.4461 | -4.09% | -13.83% | -- | -0.97% | -16.65% | -12.25% | -39.06% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2158 | 1.4958 | -1.11% | -10.16% | -- | 5.55% | -12.76% | -8.51% | -36.59% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2294 | 1.5094 | -7.29% | -9.15% | -- | -- | -12.18% | -7.49% | -35.88% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3261 | 1.6061 | 8.29% | -2.00% | 22.08% | 17.33% | -5.54% | -0.21% | -30.83% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2246 | 1.5046 | 10.50% | -- | 21.67% | -- | -3.61% | 1.83% | -29.10% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1082 | 1.3882 | 4.95% | 13.41% | 14.05% | -- | -12.02% | -7.85% | -36.31% | -- | -- | | 2024-09-26 | 1.0559 | 1.3359 | 0.00% | 7.59% | -- | -2.12% | -15.65% | -12.20% | -40.86% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9772 | 1.2572 | -0.43% | 1.10% | -- | -- | -21.82% | -18.74% | -45.49% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9814 | 1.2614 | 1.63% | -- | -3.10% | -11.49% | -22.08% | -18.39% | -45.26% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9657 | 1.2457 | -0.09% | -- | -- | -- | -24.13% | -19.70% | -46.13% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9666 | 1.2466 | 0.00% | -1.67% | -- | -- | -24.30% | -19.62% | -47.55% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9830 | 1.2630 | -1.72% | -2.33% | -- | -10.72% | -24.15% | -18.26% | -44.87% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0002 | 1.2802 | 0.70% | 1.00% | -- | -10.92% | -22.50% | -16.83% | -43.02% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9932 | 1.2732 | -0.33% | 1.77% | -- | -- | -23.29% | -17.41% | -43.42% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9965 | 1.2765 | 0.00% | 2.55% | -- | -11.92% | -22.08% | -17.14% | -43.24% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0065 | 1.2865 | 1.64% | -- | -0.81% | -11.44% | -21.58% | -16.31% | -42.98% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9903 | 1.2703 | 1.48% | -- | -- | -12.87% | -22.34% | -17.65% | -43.77% | -- | -- | | 2024-08-28 | 0.9759 | 1.2559 | 0.43% | -1.50% | -- | -13.96% | -21.23% | -18.85% | -44.59% | -- | -- | | 2024-08-27 | 0.9717 | 1.2517 | 0.00% | -- | -- | -- | -20.97% | -19.20% | -44.83% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9908 | 1.2708 | 0.00% | -1.52% | -5.05% | -- | -21.46% | -17.61% | -42.23% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0128 | 1.2928 | 0.00% | 0.18% | -2.94% | -- | -20.38% | -15.78% | -40.97% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0061 | 1.2861 | 0.00% | -- | -- | -- | -23.23% | -16.34% | -42.46% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0110 | 1.2910 | -0.55% | -- | -- | -13.74% | -22.62% | -15.93% | -42.22% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0166 | 1.2966 | 0.00% | -- | -- | -- | -23.62% | -15.47% | -40.98% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0506 | 1.3306 | -0.26% | -- | -- | -- | -22.02% | -12.64% | -36.90% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0533 | 1.3333 | 3.80% | 5.20% | -- | -- | -21.90% | -12.41% | -36.73% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0147 | 1.2947 | 0.00% | -- | -- | -- | -24.28% | -15.62% | -39.05% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0012 | 1.2812 | 0.00% | -- | -- | -- | -24.75% | -16.75% | -41.25% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0435 | 1.3235 | 0.00% | -- | -5.89% | -6.53% | -22.58% | -13.23% | -38.07% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0656 | 1.3456 | 2.23% | 2.85% | -- | -5.61% | -21.81% | -11.39% | -35.71% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0424 | 1.3224 | 0.00% | -1.24% | -- | -7.11% | -22.83% | -13.32% | -37.11% | -- | -- | | 2024-07-08 | 1.0228 | 1.3028 | 0.00% | -- | -- | -9.42% | -24.27% | -14.95% | -37.70% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0361 | 1.3161 | -1.84% | -- | -- | -- | -24.37% | -13.85% | -35.43% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0555 | 1.3355 | -0.82% | -2.16% | -6.71% | -- | -22.79% | -12.23% | -34.22% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0642 | 1.3442 | 0.00% | 1.36% | -6.95% | -8.07% | -21.94% | -11.51% | -33.68% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0788 | 1.3588 | 2.75% | -2.71% | -- | -- | -30.81% | -10.29% | -33.27% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0499 | 1.3299 | 0.00% | -- | -- | -- | -33.84% | -12.70% | -35.06% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.1088 | 1.3888 | 0.00% | -0.80% | -- | -4.50% | -31.50% | -7.80% | -29.31% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1135 | 1.3935 | -0.03% | -- | -- | -- | -31.12% | -7.41% | -28.52% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1138 | 1.3938 | 0.00% | -- | -- | -- | -30.13% | -7.38% | -29.60% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1177 | 1.3977 | 0.00% | -0.45% | -4.63% | -- | -29.42% | -7.06% | -29.36% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.1010 | 1.3810 | -1.94% | -3.12% | -6.62% | -1.71% | -29.97% | -8.45% | -29.36% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1228 | 1.4028 | 0.00% | -1.21% | -- | -- | -29.91% | -6.64% | -27.96% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1314 | 1.4114 | -1.08% | -- | -- | 0.59% | -29.35% | -5.92% | -27.18% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1437 | 1.4237 | 0.63% | -- | -- | 2.81% | -27.76% | -4.90% | -26.05% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1365 | 1.4165 | -0.01% | -- | -- | 2.17% | -28.13% | -5.50% | -25.40% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.1366 | 1.4166 | 0.20% | -2.53% | -2.32% | 2.18% | -27.77% | -5.49% | -25.39% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.1343 | 1.4143 | 0.00% | -- | -0.74% | 5.61% | -28.10% | -5.68% | -25.54% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.1661 | 1.4461 | 0.00% | 0.53% | 4.66% | 9.13% | -26.51% | -3.04% | -20.99% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1600 | 1.4400 | 0.00% | -- | -- | -- | -26.64% | -3.54% | -21.51% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1624 | 1.4424 | -0.82% | -1.42% | -- | -- | -26.02% | -3.34% | -20.57% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.1720 | 1.4520 | 0.00% | -- | 4.44% | -- | -26.26% | -2.54% | -20.21% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1820 | 1.4620 | 0.25% | -- | -- | 19.49% | -26.48% | -1.71% | -19.35% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1791 | 1.4591 | 0.00% | 1.33% | -- | 24.22% | -26.66% | -1.95% | -20.13% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1636 | 1.4436 | 1.82% | 4.43% | 2.47% | -- | -27.97% | -3.24% | -21.07% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1428 | 1.4228 | 0.00% | 2.36% | -- | 5.47% | -28.72% | -4.97% | -22.49% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1081 | 1.3881 | -0.55% | -- | -- | 6.21% | -32.35% | -7.86% | -25.07% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1142 | 1.3942 | -0.20% | -- | -- | 8.20% | -31.98% | -7.35% | -24.85% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.1164 | 1.3964 | -0.42% | -- | -3.85% | 2.35% | -33.74% | -7.17% | -24.45% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.1211 | 1.4011 | -0.07% | -0.69% | -4.03% | 1.66% | -33.66% | -6.78% | -23.36% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.1219 | 1.4019 | 0.00% | -0.03% | -- | 1.04% | -33.79% | -6.71% | -23.30% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1289 | 1.4089 | 0.60% | -- | -0.46% | -2.29% | -33.16% | -6.13% | -23.43% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1222 | 1.4022 | 0.00% | -- | 0.37% | -1.21% | -33.58% | -6.69% | -23.89% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.1292 | 1.4092 | 0.00% | -2.93% | 0.99% | -1.40% | -33.43% | -6.10% | -23.21% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1576 | 1.4376 | -0.49% | -- | 2.92% | -3.74% | -31.14% | -3.74% | -20.44% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1633 | 1.4433 | 2.44% | -- | 3.42% | -3.53% | -30.80% | -3.27% | -20.10% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1356 | 1.4156 | 0.00% | -- | 2.09% | -5.83% | -31.91% | -5.57% | -21.60% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1018 | 1.3818 | 0.00% | -- | -- | -8.82% | -34.38% | -8.38% | -23.74% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1715 | 1.4515 | 0.00% | -- | -- | -4.67% | -29.46% | -2.59% | -17.75% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1611 | 1.4411 | -0.61% | -- | 11.61% | -6.29% | -29.13% | -3.45% | -18.48% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1682 | 1.4482 | 0.00% | 3.01% | -- | -5.50% | -28.69% | -2.86% | -18.42% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1341 | 1.4141 | 1.43% | 0.47% | -- | -11.06% | -31.86% | -5.70% | -19.59% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1181 | 1.3981 | 1.23% | -0.60% | -- | -11.18% | -33.40% | -7.03% | -21.49% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1045 | 1.3845 | -1.39% | -0.71% | 11.66% | -12.51% | -33.84% | -8.16% | -23.65% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1201 | 1.4001 | 0.00% | 4.29% | 18.00% | -11.08% | -34.24% | -6.86% | -22.58% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1288 | 1.4088 | 0.36% | -- | -- | -11.61% | -33.21% | -6.14% | -21.77% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1248 | 1.4048 | 1.11% | -- | -- | -11.99% | -33.83% | -6.47% | -22.65% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.1124 | 1.3924 | 3.58% | 4.11% | -- | -12.84% | -34.15% | -7.50% | -21.37% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0740 | 1.3540 | 0.00% | -- | -0.88% | -16.29% | -36.42% | -10.69% | -24.09% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0685 | 1.3485 | 0.00% | -- | 3.76% | -16.39% | -36.67% | -11.15% | -27.06% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0445 | 1.3245 | 0.40% | -- | -4.24% | -19.51% | -37.74% | -13.15% | -28.80% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0403 | 1.3203 | 0.00% | -- | -4.63% | -19.24% | -37.18% | -13.50% | -29.08% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9892 | 1.2692 | 4.21% | -0.79% | -15.55% | -22.12% | -40.84% | -17.74% | -27.75% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9492 | 1.2292 | 6.31% | -7.93% | -18.97% | -25.02% | -42.98% | -21.07% | -30.67% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8929 | 1.1729 | 0.00% | -- | -23.77% | -28.15% | -46.55% | -25.75% | -34.78% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9971 | 1.2771 | -3.29% | -5.45% | -17.31% | -19.58% | -39.65% | -17.09% | -28.58% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0310 | 1.3110 | 0.00% | -1.18% | -14.50% | -17.17% | -37.41% | -14.27% | -26.16% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0835 | 1.3635 | -0.67% | -0.67% | -9.59% | -10.55% | -33.64% | -9.90% | -24.58% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0908 | 1.3708 | 3.43% | -1.09% | -10.39% | -9.45% | -33.19% | -9.30% | -25.06% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0546 | 1.3346 | 1.08% | -5.03% | -13.40% | -11.79% | -35.41% | -12.31% | -28.05% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0433 | 1.3233 | 1.31% | -8.32% | -14.33% | -11.58% | -36.10% | -13.25% | -28.82% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0298 | 1.3098 | -5.59% | -10.04% | -15.44% | -14.78% | -36.93% | -14.37% | -29.74% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0908 | 1.3708 | -1.09% | -4.92% | -11.96% | -10.72% | -32.71% | -9.30% | -23.37% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1028 | 1.3828 | -0.68% | -4.55% | -10.79% | -10.41% | -31.34% | -8.30% | -23.22% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1104 | 1.3904 | -2.43% | -2.24% | -11.51% | -11.28% | -30.67% | -7.67% | -21.26% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1380 | 1.4180 | -0.59% | -0.72% | -9.31% | -9.28% | -28.77% | -5.37% | -19.31% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1447 | 1.4247 | -0.22% | -0.04% | -8.77% | -9.81% | -27.66% | -4.81% | -18.83% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1472 | 1.4272 | -0.71% | -2.07% | -10.16% | -10.07% | -27.05% | -4.61% | -17.69% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1554 | 1.4354 | 1.72% | -3.03% | -9.39% | -8.74% | -26.51% | -3.92% | -15.82% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1359 | 1.4159 | -0.90% | -5.14% | -9.76% | -9.93% | -28.27% | -5.55% | -18.23% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1462 | 1.4262 | 0.09% | -4.69% | -8.95% | -9.52% | -27.42% | -4.69% | -17.49% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1452 | 1.4252 | -2.24% | -5.03% | -9.02% | -9.86% | -26.95% | -4.77% | -17.56% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1714 | 1.4514 | -1.69% | -2.86% | -6.48% | -7.80% | -25.11% | -2.59% | -17.75% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1915 | 1.4715 | -0.49% | 0.21% | -6.70% | -6.22% | -23.08% | -0.92% | -16.15% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1974 | 1.4774 | -0.43% | -0.91% | -6.31% | -5.75% | -22.56% | -0.43% | -13.94% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2026 | 1.4826 | -0.27% | 0.35% | -5.91% | -5.34% | -20.62% | 0.00% | -13.56% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2059 | 1.4859 | 1.42% | -0.98% | -5.52% | -5.08% | -20.11% | -22.01% | -10.91% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1890 | 1.4690 | -1.61% | -3.25% | -7.33% | -6.41% | -21.17% | -23.10% | -12.91% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2084 | 1.4464 | 0.83% | -1.15% | -5.36% | -4.06% | -20.49% | -21.85% | -12.08% | 限大额 | 开放赎回 | | 2023-12-26 | 1.1984 | 1.4364 | -1.55% | -3.28% | -6.10% | -4.27% | -20.22% | -22.49% | -12.81% | 限大额 | 开放赎回 | | 2023-12-25 | 1.2173 | 1.4553 | -0.04% | -1.53% | -4.62% | -3.10% | -17.57% | -21.27% | -11.43% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2178 | 1.4558 | -0.90% | -2.95% | -4.71% | -3.75% | -17.75% | -21.24% | -10.41% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2289 | 1.4669 | 0.53% | -2.79% | -4.74% | -1.08% | -18.29% | -20.52% | -11.51% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2224 | 1.4604 | -1.34% | -3.63% | -5.80% | -2.21% | -19.29% | -20.94% | -10.44% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2390 | 1.4770 | 0.23% | -2.97% | -3.81% | -1.63% | -18.57% | -19.87% | -9.22% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2362 | 1.4742 | -1.48% | -3.06% | -4.03% | -2.88% | -20.21% | -20.05% | -9.43% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2548 | 1.4928 | -0.74% | -0.32% | -2.52% | -1.35% | -20.18% | -18.85% | -7.80% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2642 | 1.5022 | -0.34% | 0.14% | -1.44% | -0.54% | -19.18% | -18.24% | -6.60% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2685 | 1.5065 | -0.66% | 0.70% | -0.55% | -0.65% | -19.28% | -17.96% | -5.43% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2769 | 1.5149 | 0.13% | 1.95% | 0.86% | -1.28% | -19.44% | -17.42% | -4.80% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2752 | 1.5132 | 1.30% | -0.14% | 0.73% | -1.45% | -19.92% | -17.53% | -4.93% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2588 | 1.4968 | -0.29% | -1.51% | -1.16% | -1.41% | -20.88% | -18.59% | -9.39% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2624 | 1.5004 | 0.21% | -0.48% | -0.61% | -0.87% | -21.19% | -18.35% | -9.25% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2597 | 1.4977 | 0.57% | -1.30% | -0.50% | -2.79% | -21.55% | -18.53% | -9.54% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2525 | 1.4905 | -1.92% | -2.38% | 0.78% | -2.95% | -22.00% | -18.99% | -10.06% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2770 | 1.5150 | -0.09% | 0.02% | 2.75% | -1.37% | -20.31% | -17.41% | -8.30% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2781 | 1.5161 | 0.76% | 0.15% | 3.11% | -0.06% | -19.88% | -17.34% | -7.51% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2685 | 1.5065 | -0.61% | -1.77% | 1.91% | -1.16% | -19.80% | -17.96% | -6.72% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2763 | 1.5143 | -0.52% | -0.13% | 3.66% | 0.09% | -19.44% | -17.46% | -6.68% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2830 | 1.5210 | 0.49% | -0.54% | 4.21% | 3.56% | -18.00% | -17.02% | -6.19% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2768 | 1.5148 | 0.05% | -1.61% | 3.70% | 3.84% | -18.73% | -17.42% | -6.65% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2762 | 1.5142 | -1.18% | -0.92% | 6.74% | 1.94% | -19.64% | -17.46% | -9.06% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2914 | 1.5294 | 1.05% | 1.17% | 9.44% | 3.48% | -18.33% | -16.48% | -7.78% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2780 | 1.5160 | -0.93% | -0.71% | 5.76% | 0.57% | -19.36% | -17.35% | -8.03% | 开放申购 | 开放赎回 |
|