|
| 创业板ETF建信(159956)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3610 | 1.3610 | -3.95% | -2.99% | -1.79% | 3.78% | -16.26% | -12.21% | -51.59% | 场内交易 | 场内交易 | | 2024-11-21 | 1.4170 | 1.4170 | -0.09% | -2.91% | 2.55% | -- | -14.22% | -8.60% | -48.36% | 场内交易 | 场内交易 | | 2024-11-20 | 1.4183 | 1.4183 | 0.50% | -6.09% | 3.34% | 6.74% | -14.52% | -8.52% | -48.31% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4113 | 1.4113 | 2.97% | -5.54% | 2.83% | -- | -14.67% | -8.97% | -48.56% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3706 | 1.3706 | -2.30% | -8.32% | -0.13% | -- | -17.13% | -11.59% | -49.54% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4029 | 1.4029 | -3.87% | -3.33% | 7.50% | -- | -16.36% | -9.51% | -48.63% | 场内交易 | 场内交易 | | 2024-11-14 | 1.4594 | 1.4594 | -3.37% | -0.67% | 8.26% | 8.79% | -12.54% | -5.86% | -46.99% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5103 | 1.5103 | 1.09% | 6.64% | 14.92% | -- | -9.68% | -2.58% | -45.14% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4940 | 1.4940 | -0.07% | 4.39% | 13.68% | 10.80% | -10.48% | -3.63% | -45.73% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4950 | 1.4950 | 3.02% | 9.37% | 13.76% | 10.65% | -10.42% | -3.57% | -45.73% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4512 | 1.4512 | -1.23% | 9.24% | -22.55% | -- | -13.80% | -6.39% | -46.50% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4693 | 1.4693 | 3.74% | 8.54% | -20.27% | 7.14% | -12.71% | -5.23% | -45.42% | 场内交易 | 场内交易 | | 2024-11-06 | 1.4163 | 1.4163 | -1.04% | 5.25% | -23.14% | -- | -16.25% | -8.64% | -47.38% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4312 | 1.4312 | 4.70% | 5.10% | -22.34% | 5.19% | -12.68% | -7.68% | -46.83% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3669 | 1.3669 | 2.90% | -1.93% | -25.83% | -1.42% | -16.61% | -11.83% | -49.35% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3284 | 1.3284 | -1.87% | -5.11% | -27.91% | -5.77% | -18.57% | -14.31% | -50.34% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3537 | 1.3537 | 0.59% | -0.54% | -26.54% | -- | -17.40% | -12.68% | -49.68% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3457 | 1.3457 | -1.18% | -2.39% | -26.98% | -2.50% | -18.22% | -13.20% | -49.98% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3617 | 1.3617 | -2.30% | -1.74% | -14.80% | -1.62% | -15.24% | -12.17% | -49.39% | -- | -- | | 2024-10-28 | 1.3938 | 1.3938 | -0.44% | 0.87% | -12.79% | -0.74% | -13.24% | -10.10% | -47.07% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4000 | 1.4000 | 2.87% | 2.01% | 0.49% | 0.63% | -9.85% | -9.70% | -47.81% | -- | -- | | 2024-10-24 | 1.3610 | 1.3610 | -1.28% | 6.95% | -0.74% | -- | -13.13% | -12.21% | -48.44% | -- | -- | | 2024-10-23 | 1.3786 | 1.3786 | -0.52% | 8.01% | -- | -2.49% | -11.25% | -11.08% | -47.78% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3858 | 1.3858 | 0.29% | 6.19% | 6.19% | -4.93% | -12.27% | -10.61% | -47.50% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3818 | 1.3818 | 0.68% | 2.51% | 5.89% | -5.28% | -12.52% | -10.87% | -47.57% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3724 | 1.3724 | 7.85% | 4.43% | 5.37% | -- | -14.94% | -11.48% | -47.85% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2725 | 1.2725 | -0.31% | -8.09% | -2.42% | -11.30% | -22.05% | -17.92% | -51.67% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2764 | 1.2764 | -2.19% | -10.54% | -2.12% | -11.04% | -21.59% | -17.67% | -51.52% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3050 | 1.3050 | -3.19% | -30.35% | 0.07% | -7.79% | -21.41% | -15.82% | -50.44% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3480 | 1.3480 | 2.57% | -26.85% | 3.37% | -- | -18.82% | -13.05% | -47.87% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3142 | 1.3142 | -5.08% | -28.68% | -- | -7.80% | -21.14% | -15.23% | -48.86% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3845 | 1.3845 | -2.96% | -24.87% | -- | -- | -16.27% | -10.70% | -46.89% | 场内交易 | 场内交易 | | 2024-10-09 | 1.4268 | 1.4268 | -10.73% | -22.57% | 9.14% | 2.11% | -14.16% | -7.97% | -45.27% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5983 | 1.5983 | 17.23% | 1.67% | 43.53% | -- | 12.40% | 20.86% | -28.12% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3634 | 1.3634 | 15.30% | -- | -- | 29.47% | 10.55% | 18.87% | -29.35% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1825 | 1.1825 | 0.00% | 22.48% | -- | -- | -4.19% | 3.10% | -38.51% | -- | -- | | 2024-09-25 | 1.0307 | 1.0307 | 1.61% | 6.96% | -- | -3.02% | -16.45% | -10.14% | -46.03% | 场内交易 | 场内交易 | | 2024-09-24 | 1.0144 | 1.0144 | 0.00% | 5.14% | -- | -- | -18.09% | -11.56% | -46.88% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9655 | 0.9655 | -0.63% | 0.07% | -1.79% | -12.41% | -21.05% | -15.82% | -49.20% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9716 | 0.9716 | 0.83% | -- | -- | -13.08% | -21.14% | -15.29% | -48.88% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9636 | 0.9636 | -0.12% | -- | -- | -- | -22.47% | -15.99% | -49.30% | 场内交易 | 场内交易 | | 2024-09-13 | 0.9648 | 0.9648 | 0.00% | -0.10% | -- | -- | -22.66% | -15.88% | -49.25% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9672 | 0.9672 | 0.14% | 0.27% | -3.24% | -- | -23.28% | -15.68% | -49.47% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9658 | 0.9658 | -1.69% | -- | -- | -- | -25.24% | -15.80% | -49.59% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9824 | 0.9824 | 0.64% | 1.54% | -2.40% | -- | -24.29% | -14.35% | -46.70% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9762 | 0.9762 | -0.04% | -- | -4.84% | -15.10% | -24.97% | -14.89% | -47.03% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9766 | 0.9766 | 1.24% | -- | -4.81% | -13.93% | -24.32% | -14.86% | -47.01% | 场内交易 | 场内交易 | | 2024-09-02 | 0.9646 | 0.9646 | 0.00% | -- | -5.98% | -- | -25.25% | -15.90% | -48.26% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9675 | 0.9675 | 0.00% | -0.29% | -5.52% | -14.27% | -25.66% | -15.65% | -49.95% | -- | -- | | 2024-08-22 | 0.9703 | 0.9703 | 0.00% | -- | -10.03% | -16.97% | -24.32% | -15.41% | -48.82% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9831 | 0.9831 | 0.00% | -- | -8.91% | -15.74% | -24.41% | -14.29% | -48.14% | 场内交易 | 场内交易 | | 2024-08-14 | 0.9925 | 0.9925 | 0.00% | -2.18% | -- | -14.00% | -25.09% | -13.47% | -49.99% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9976 | 0.9976 | -0.20% | -0.89% | -- | -14.59% | -25.45% | -13.03% | -50.33% | 场内交易 | 场内交易 | | 2024-08-09 | 0.9996 | 0.9996 | 0.00% | -2.56% | -3.31% | -- | -26.67% | -12.85% | -51.23% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0146 | 1.0146 | 0.00% | -- | -- | -13.78% | -25.86% | -11.54% | -50.95% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0066 | 1.0066 | -1.88% | -1.70% | -- | -12.92% | -27.16% | -12.24% | -51.87% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0259 | 1.0259 | -1.64% | -1.25% | -- | -11.25% | -24.30% | -10.56% | -50.40% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0430 | 1.0430 | 0.00% | 1.33% | -- | -9.77% | -23.21% | -9.07% | -48.81% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0211 | 1.0211 | -0.28% | -2.38% | -3.04% | -11.66% | -24.69% | -10.98% | -49.89% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0240 | 1.0240 | -1.43% | -5.05% | -2.76% | -- | -24.47% | -10.72% | -50.04% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0389 | 1.0389 | 0.93% | -3.74% | -4.02% | -8.01% | -22.40% | -9.42% | -48.04% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0293 | 1.0293 | 0.00% | -- | -3.15% | -5.85% | -23.16% | -10.26% | -49.92% | 场内交易 | 场内交易 | | 2024-07-23 | 1.0460 | 1.0460 | -3.01% | -1.46% | -4.73% | -- | -20.88% | -8.81% | -49.10% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0785 | 1.0785 | -0.07% | 3.00% | -1.77% | -- | -18.42% | -5.97% | -48.60% | 场内交易 | 场内交易 | | 2024-07-19 | 1.0793 | 1.0793 | 0.00% | -- | -3.44% | -- | -18.86% | -5.90% | -47.17% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0614 | 1.0614 | -0.01% | -- | -5.96% | -4.61% | -21.26% | -7.46% | -47.76% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0615 | 1.0615 | 1.38% | 2.68% | -- | -- | -21.82% | -7.45% | -47.75% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0471 | 1.0471 | 0.00% | -- | -- | -- | -22.88% | -8.71% | -49.95% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0546 | 1.0546 | 0.00% | 2.32% | -5.59% | -4.37% | -22.04% | -8.06% | -47.75% | 场内交易 | 场内交易 | | 2024-07-09 | 1.0338 | 1.0338 | 0.00% | -- | -- | -- | -21.95% | -9.87% | -48.78% | 场内交易 | 场内交易 | | 2024-07-04 | 1.0307 | 1.0307 | -0.77% | -- | -10.36% | -9.48% | -24.31% | -10.14% | -47.80% | 场内交易 | 场内交易 | | 2024-07-03 | 1.0387 | 1.0387 | 0.00% | -4.04% | -8.46% | -8.77% | -23.57% | -9.44% | -47.39% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0531 | 1.0531 | 0.00% | -4.08% | -- | -5.79% | -20.93% | -8.19% | -47.84% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0824 | 1.0824 | 1.84% | -3.17% | -- | -4.93% | -18.87% | -5.63% | -45.39% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0628 | 1.0628 | 0.00% | -- | -- | -- | -21.24% | -7.34% | -46.38% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0979 | 1.0979 | -0.40% | -- | -5.21% | -6.38% | -18.64% | -4.28% | -43.29% | 场内交易 | 场内交易 | | 2024-06-20 | 1.1023 | 1.1023 | -1.39% | -- | -5.53% | -6.60% | -20.38% | -3.90% | -42.52% | 场内交易 | 场内交易 | | 2024-06-19 | 1.1178 | 1.1178 | 0.00% | 0.50% | -- | -5.15% | -19.05% | -2.55% | -41.71% | 场内交易 | 场内交易 | | 2024-06-17 | 1.1287 | 1.1287 | 0.00% | -- | -- | -- | -18.43% | -1.60% | -40.22% | 场内交易 | 场内交易 | | 2024-06-12 | 1.1122 | 1.1122 | -0.44% | -- | -4.78% | -5.56% | -15.34% | -3.03% | -42.99% | 场内交易 | 场内交易 | | 2024-06-11 | 1.1171 | 1.1171 | 0.00% | -2.84% | -4.36% | -- | -14.56% | -2.61% | -42.74% | 场内交易 | 场内交易 | | 2024-06-04 | 1.1498 | 1.1498 | 1.33% | -- | -0.53% | 1.37% | -15.50% | 0.24% | -40.07% | 场内交易 | 场内交易 | | 2024-06-03 | 1.1347 | 1.1347 | 0.00% | -0.47% | -1.83% | 0.62% | -16.61% | -1.07% | -40.12% | 场内交易 | 场内交易 | | 2024-05-29 | 1.1286 | 1.1286 | 0.00% | -3.42% | -- | 1.00% | -15.93% | -1.60% | -40.92% | 场内交易 | 场内交易 | | 2024-05-27 | 1.1401 | 1.1401 | 0.00% | -2.29% | 0.95% | -- | -15.95% | -0.60% | -40.18% | 场内交易 | 场内交易 | | 2024-05-22 | 1.1686 | 1.1686 | 0.90% | 2.15% | -- | -- | -15.69% | 1.88% | -36.46% | 场内交易 | 场内交易 | | 2024-05-21 | 1.1582 | 1.1582 | -0.74% | 0.36% | -- | 6.90% | -16.39% | 0.98% | -37.02% | 场内交易 | 场内交易 | | 2024-05-20 | 1.1668 | 1.1668 | 0.00% | -- | -- | -- | -15.77% | 1.73% | -37.15% | 场内交易 | 场内交易 | | 2024-05-16 | 1.1473 | 1.1473 | 0.29% | -- | -- | 7.40% | -17.69% | 0.03% | -36.01% | 场内交易 | 场内交易 | | 2024-05-15 | 1.1440 | 1.1440 | -0.88% | -- | -- | 7.10% | -18.11% | -0.26% | -36.19% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1541 | 1.1541 | 0.00% | -1.92% | -- | 8.04% | -15.69% | 0.62% | -35.63% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1680 | 1.1680 | 0.00% | 1.05% | 5.45% | 9.34% | -15.02% | 1.83% | -32.42% | 场内交易 | 场内交易 | | 2024-05-07 | 1.1767 | 1.1767 | -0.14% | 1.80% | 3.35% | 11.41% | -14.58% | 2.59% | -31.66% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1784 | 1.1784 | 1.95% | -- | 3.50% | -- | -14.45% | 2.74% | -33.87% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1559 | 1.1559 | 0.00% | -- | 2.76% | 17.72% | -18.07% | 0.78% | -36.70% | 场内交易 | 场内交易 | | 2024-04-26 | 1.1294 | 1.1294 | 3.31% | -- | -0.80% | 8.42% | -18.91% | -1.53% | -35.65% | 场内交易 | 场内交易 | | 2024-04-25 | 1.0932 | 1.0932 | 0.00% | -1.22% | -- | -- | -20.25% | -4.69% | -38.17% | 场内交易 | 场内交易 | | 2024-04-18 | 1.1067 | 1.1067 | -0.54% | 0.35% | -7.03% | 3.24% | -24.81% | -3.51% | -32.74% | 场内交易 | 场内交易 | | 2024-04-17 | 1.1127 | 1.1127 | 0.00% | 0.46% | -- | 5.74% | -24.49% | -2.99% | -32.37% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1028 | 1.1028 | -0.43% | -3.14% | -- | 0.31% | -25.31% | -3.85% | -32.80% | 场内交易 | 场内交易 | | 2024-04-10 | 1.1076 | 1.1076 | 0.00% | -2.72% | -- | 2.68% | -25.12% | -3.44% | -32.51% | 场内交易 | 场内交易 | | 2024-04-08 | 1.1182 | 1.1182 | -1.79% | -- | -- | 3.58% | -24.39% | -2.51% | -32.77% | 场内交易 | 场内交易 | | 2024-04-03 | 1.1386 | 1.1386 | -1.08% | -- | 0.97% | 0.39% | -22.81% | -0.73% | -32.12% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1510 | 1.1510 | 0.00% | 1.10% | 2.07% | 0.35% | -20.69% | 0.35% | -31.38% | 场内交易 | 场内交易 | | 2024-03-29 | 1.1249 | 1.1249 | 0.64% | -2.66% | 0.67% | -3.73% | -21.58% | -1.93% | -30.06% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1178 | 1.1178 | 0.00% | -4.68% | 3.33% | -3.70% | -22.01% | -2.55% | -30.69% | 场内交易 | 场内交易 | | 2024-03-26 | 1.1385 | 1.1385 | 0.00% | -3.39% | 5.13% | 1.84% | -20.62% | -0.74% | -29.40% | 场内交易 | 场内交易 | | 2024-03-22 | 1.1556 | 1.1556 | -1.46% | -- | -- | 2.46% | -18.48% | 0.75% | -26.96% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1727 | 1.1727 | -0.64% | 0.76% | 8.24% | 3.60% | -17.11% | 2.24% | -25.15% | 场内交易 | 场内交易 | | 2024-03-20 | 1.1802 | 1.1802 | 0.14% | 0.75% | -- | 5.94% | -14.98% | 2.89% | -24.67% | 场内交易 | 场内交易 | | 2024-03-19 | 1.1785 | 1.1785 | -1.00% | 0.07% | 9.14% | 4.38% | -15.18% | 2.75% | -24.78% | 场内交易 | 场内交易 | | 2024-03-18 | 1.1904 | 1.1904 | 0.00% | -- | 11.44% | 5.87% | -14.32% | 3.78% | -26.12% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1639 | 1.1639 | -0.64% | -- | 8.96% | 1.34% | -17.94% | 1.47% | -27.98% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1714 | 1.1714 | -0.53% | 3.41% | 9.66% | 1.36% | -17.89% | 2.13% | -27.51% | 场内交易 | 场内交易 | | 2024-03-12 | 1.1777 | 1.1777 | 0.00% | 3.90% | 10.25% | 0.27% | -17.90% | 2.68% | -27.12% | 场内交易 | 场内交易 | | 2024-03-06 | 1.1328 | 1.1328 | -0.06% | 4.71% | -- | -2.51% | -22.93% | -1.24% | -32.61% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1335 | 1.1335 | -0.07% | -- | 16.98% | -1.90% | -22.61% | -1.18% | -32.57% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1343 | 1.1343 | 0.59% | 4.75% | 17.94% | -3.73% | -22.56% | -1.11% | -32.06% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1277 | 1.1277 | 0.92% | 3.74% | -- | -5.14% | -23.66% | -1.68% | -35.53% | 场内交易 | 场内交易 | | 2024-02-29 | 1.1174 | 1.1174 | 3.29% | -- | 11.05% | -5.58% | -23.91% | -2.58% | -34.38% | 场内交易 | 场内交易 | | 2024-02-28 | 1.0818 | 1.0818 | 0.00% | -0.15% | 3.85% | -9.53% | -26.33% | -5.68% | -36.47% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0829 | 1.0829 | -0.38% | 0.29% | 3.96% | -9.39% | -26.25% | -5.59% | -36.41% | 场内交易 | 场内交易 | | 2024-02-23 | 1.0870 | 1.0870 | 0.00% | 1.76% | 4.04% | -10.11% | -26.80% | -5.23% | -40.19% | 场内交易 | 场内交易 | | 2024-02-21 | 1.0834 | 1.0834 | 0.00% | 1.42% | 2.04% | -11.36% | -27.40% | -5.54% | -43.49% | 场内交易 | 场内交易 | | 2024-02-19 | 1.0798 | 1.0798 | 1.09% | 1.09% | 1.70% | -11.75% | -27.05% | -5.86% | -43.68% | 场内交易 | 场内交易 | | 2024-02-08 | 1.0682 | 1.0682 | 1.14% | -- | -1.05% | -14.24% | -29.92% | -6.87% | -43.98% | 场内交易 | 场内交易 | | 2024-02-07 | 1.0562 | 1.0562 | 0.00% | -- | -3.85% | -15.19% | -31.02% | -7.92% | -43.17% | 场内交易 | 场内交易 | | 2024-02-05 | 0.9690 | 0.9690 | 0.75% | -3.70% | -11.79% | -20.10% | -37.72% | -15.52% | -47.86% | 场内交易 | 场内交易 | | 2024-02-02 | 0.9618 | 0.9618 | 0.00% | -7.67% | -16.15% | -19.53% | -38.70% | -16.15% | -48.74% | 场内交易 | 场内交易 | | 2024-01-30 | 0.9819 | 0.9819 | -2.42% | -6.02% | -15.97% | -19.35% | -37.68% | -14.39% | -46.01% | 场内交易 | 场内交易 | | 2024-01-29 | 1.0062 | 1.0062 | -3.41% | -2.53% | -13.89% | -15.35% | -35.49% | -12.28% | -44.67% | 场内交易 | 场内交易 | | 2024-01-26 | 1.0417 | 1.0417 | 0.00% | -1.88% | -6.82% | -9.90% | -33.22% | -9.18% | -44.93% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0448 | 1.0448 | 1.21% | -3.63% | -7.36% | -9.09% | -33.02% | -8.91% | -46.40% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0323 | 1.0323 | -2.77% | -4.43% | -8.47% | -11.67% | -33.82% | -10.00% | -47.04% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0617 | 1.0617 | -0.96% | -2.56% | -5.96% | -9.93% | -31.56% | -7.44% | -40.70% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0720 | 1.0720 | 1.87% | -2.49% | -4.66% | -10.20% | -30.17% | -6.54% | -41.33% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0523 | 1.0523 | -2.93% | -2.45% | -7.79% | -12.87% | -31.50% | -8.26% | -41.33% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0841 | 1.0841 | 0.36% | 0.07% | -5.00% | -9.99% | -29.27% | -5.48% | -39.55% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0802 | 1.0802 | -0.86% | 0.06% | -5.35% | -12.07% | -28.26% | -5.82% | -39.77% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0896 | 1.0896 | -0.89% | -0.81% | -7.23% | -12.27% | -26.65% | -5.00% | -40.97% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0994 | 1.0994 | 1.92% | -1.34% | -6.95% | -10.83% | -25.63% | -4.15% | -38.76% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0787 | 1.0787 | -0.42% | -4.89% | -7.60% | -11.82% | -27.83% | -5.95% | -41.01% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0833 | 1.0833 | 0.35% | -5.55% | -7.20% | -11.91% | -26.56% | -5.55% | -40.76% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0795 | 1.0795 | -1.73% | -7.62% | -7.53% | -12.47% | -26.29% | -5.88% | -40.97% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0985 | 1.0985 | -1.42% | -5.99% | -4.93% | -10.93% | -24.31% | -4.23% | -38.90% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1143 | 1.1143 | -1.75% | -4.00% | -5.43% | -9.65% | -21.18% | -2.85% | -37.63% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1342 | 1.1342 | -1.12% | 1.40% | -4.59% | -8.04% | -20.49% | -1.12% | -34.15% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1470 | 1.1470 | -1.84% | 2.60% | -3.52% | -7.00% | -19.25% | 0.00% | -33.41% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1685 | 1.1685 | 0.67% | 3.61% | -1.26% | -5.25% | -17.82% | -18.08% | -28.48% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1607 | 1.1607 | 3.77% | 2.54% | -2.94% | -5.89% | -17.99% | -18.63% | -29.70% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1185 | 1.1185 | 0.05% | 0.40% | -5.85% | -9.37% | -21.67% | -21.59% | -32.20% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1179 | 1.1179 | -1.18% | -0.98% | -6.46% | -8.69% | -20.79% | -21.63% | -32.24% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1312 | 1.1312 | 0.30% | 0.60% | -5.35% | -8.30% | -18.30% | -20.70% | -31.43% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1278 | 1.1278 | -0.37% | -1.17% | -6.21% | -8.94% | -18.87% | -20.93% | -30.91% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1320 | 1.1320 | 1.62% | -1.44% | -7.38% | -6.53% | -18.88% | -20.64% | -32.33% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1140 | 1.1140 | -1.33% | -3.61% | -9.25% | -8.91% | -20.43% | -21.90% | -31.06% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1290 | 1.1290 | 0.41% | -3.87% | -7.73% | -8.37% | -20.55% | -20.85% | -30.13% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1244 | 1.1244 | -1.47% | -4.83% | -8.11% | -9.53% | -21.76% | -21.17% | -30.42% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1412 | 1.1412 | -0.64% | -2.24% | -8.03% | -7.39% | -21.43% | -19.99% | -28.87% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1485 | 1.1485 | -0.62% | -0.91% | -6.97% | -7.21% | -19.92% | -19.48% | -27.59% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1557 | 1.1557 | -1.60% | -0.54% | -6.59% | -7.35% | -19.69% | -18.98% | -26.21% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1745 | 1.1745 | -0.59% | 1.64% | -4.88% | -6.89% | -19.20% | -17.66% | -25.00% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1815 | 1.1815 | 1.21% | 0.27% | -4.32% | -6.87% | -19.34% | -17.17% | -24.56% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1674 | 1.1674 | 0.72% | -1.80% | -6.28% | -7.40% | -20.01% | -18.16% | -27.02% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1591 | 1.1591 | -0.25% | -2.28% | -6.93% | -8.37% | -20.64% | -18.74% | -27.01% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1620 | 1.1620 | 0.56% | -1.81% | -7.13% | -10.05% | -19.79% | -18.54% | -26.87% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1555 | 1.1555 | -1.93% | -3.37% | -4.72% | -10.94% | -19.71% | -18.99% | -27.28% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1783 | 1.1783 | -0.88% | -0.82% | -2.84% | -9.43% | -18.30% | -17.39% | -25.84% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1888 | 1.1888 | 0.22% | -0.53% | -1.50% | -7.88% | -17.50% | -16.66% | -24.27% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1862 | 1.1862 | 0.24% | -1.91% | -2.57% | -8.81% | -16.46% | -16.84% | -22.55% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1834 | 1.1834 | -1.04% | -1.59% | -0.44% | -9.07% | -16.48% | -17.04% | -22.37% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1958 | 1.1958 | 0.66% | -2.16% | 0.61% | -5.57% | -14.15% | -16.17% | -21.56% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1880 | 1.1880 | -0.59% | -3.22% | -0.05% | -5.29% | -15.09% | -16.71% | -22.07% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1951 | 1.1951 | -1.17% | -2.33% | 3.11% | -5.82% | -15.50% | -16.22% | -23.20% | 场内交易 | 场内交易 | | 2023-11-23 | 1.2093 | 1.2093 | 0.57% | -0.76% | 5.22% | -3.55% | -14.67% | -15.22% | -22.61% | 场内交易 | 场内交易 | | 2023-11-22 | 1.2025 | 1.2025 | -1.61% | -3.09% | 2.89% | -6.21% | -15.28% | -15.70% | -22.49% | 场内交易 | 场内交易 |
|