|
| 前海联合泳隽A(004693)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 1.4527 | 1.5327 | -1.42% | -8.57% | 1.65% | -- | -20.11% | -12.30% | -33.18% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4736 | 1.5536 | -2.58% | -5.24% | 5.76% | -- | -20.17% | -11.04% | -32.79% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5127 | 1.5927 | -3.04% | -2.59% | 6.18% | 17.97% | -17.52% | -8.68% | -31.10% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5602 | 1.6402 | -0.57% | 2.53% | 11.83% | -- | -15.24% | -5.81% | -28.93% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5692 | 1.6492 | -1.24% | 3.35% | 12.47% | 20.50% | -14.89% | -5.27% | -28.52% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5889 | 1.6689 | 2.17% | 8.21% | 13.88% | -- | -13.82% | -4.08% | -27.42% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5551 | 1.6351 | 0.14% | 7.71% | -1.34% | 18.09% | -16.58% | -6.12% | -28.28% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5529 | 1.6329 | 2.05% | 6.73% | -3.33% | 18.10% | -16.79% | -6.25% | -28.73% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5217 | 1.6017 | 0.22% | 5.33% | -5.27% | -- | -18.89% | -8.13% | -30.17% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5183 | 1.5983 | 3.40% | 4.16% | -5.48% | -- | -16.31% | -8.34% | -30.32% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4684 | 1.5484 | 1.70% | -0.43% | -8.59% | 10.63% | -19.06% | -11.35% | -32.24% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4438 | 1.5238 | -0.77% | -0.86% | -10.12% | -- | -20.28% | -12.84% | -32.95% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4550 | 1.5350 | 0.71% | 1.18% | -9.42% | 6.93% | -20.36% | -12.16% | -32.09% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4447 | 1.5247 | -0.89% | -0.33% | -10.07% | 10.61% | -20.99% | -12.78% | -32.57% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4577 | 1.5377 | -1.16% | 0.55% | 0.45% | 11.41% | -18.12% | -12.00% | -31.97% | -- | -- | | 2024-10-28 | 1.4748 | 1.5548 | 1.27% | 1.24% | 1.63% | -- | -17.15% | -10.96% | -30.11% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4563 | 1.5363 | 1.27% | 1.90% | 13.12% | 10.23% | -14.77% | -12.08% | -31.64% | -- | -- | | 2024-10-24 | 1.4381 | 1.5181 | -0.79% | 5.03% | -- | -- | -15.90% | -13.18% | -32.07% | -- | -- | | 2024-10-23 | 1.4495 | 1.5295 | -0.01% | 4.76% | 17.24% | -- | -14.57% | -12.49% | -31.53% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4497 | 1.5297 | -0.49% | 4.05% | 16.58% | 4.25% | -16.01% | -12.48% | -31.52% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4568 | 1.5368 | 1.94% | 2.26% | 17.15% | 4.23% | -15.59% | -12.05% | -30.44% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4291 | 1.5091 | 4.37% | 2.43% | 16.11% | -- | -19.12% | -13.72% | -30.94% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3692 | 1.4492 | -1.05% | -5.56% | -- | -1.23% | -24.09% | -17.34% | -34.42% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3837 | 1.4637 | -0.69% | -5.62% | -- | -0.29% | -23.22% | -16.46% | -33.72% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.3933 | 1.4733 | -2.20% | -11.60% | -- | 1.24% | -24.21% | -15.89% | -33.26% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4246 | 1.5046 | 2.11% | -11.32% | -- | 2.36% | -22.51% | -14.00% | -31.20% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3952 | 1.4752 | -3.77% | -13.15% | 10.91% | -- | -24.11% | -15.77% | -32.49% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4498 | 1.5298 | -1.11% | -9.75% | 16.01% | 7.64% | -19.96% | -12.47% | -29.87% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4661 | 1.5461 | -6.99% | -8.73% | -- | -- | -19.06% | -11.49% | -29.09% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5762 | 1.6562 | 8.61% | -1.88% | 26.03% | -- | -13.08% | -4.84% | -23.76% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4512 | 1.5312 | 10.69% | 29.93% | 24.73% | -- | -11.41% | -3.02% | -21.54% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3110 | 1.3910 | 0.00% | 16.70% | 17.45% | -- | -19.72% | -12.39% | -28.93% | -- | -- | | 2024-09-25 | 1.1630 | 1.2430 | 0.00% | 4.60% | 3.19% | -5.66% | -28.40% | -22.28% | -36.71% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1169 | 1.1969 | -0.58% | -- | -0.90% | -- | -31.56% | -25.36% | -38.47% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1234 | 1.2034 | 0.00% | -- | -1.50% | -- | -30.44% | -24.93% | -37.86% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1119 | 1.1919 | 0.00% | -2.16% | -- | -15.37% | -31.98% | -25.70% | -38.50% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.1243 | 1.2043 | -1.06% | -2.36% | -4.43% | -14.34% | -31.83% | -24.87% | -39.66% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1364 | 1.2164 | 0.66% | -0.24% | -- | -- | -31.28% | -24.06% | -39.01% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1290 | 1.2090 | 0.00% | -1.30% | -- | -- | -31.07% | -24.55% | -39.41% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1298 | 1.2098 | -1.88% | -2.90% | -- | -- | -32.42% | -24.50% | -39.33% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1515 | 1.2315 | 1.09% | 1.67% | -- | -- | -31.56% | -23.05% | -37.08% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1391 | 1.2191 | -0.42% | 2.36% | -5.00% | -14.18% | -32.21% | -23.88% | -37.76% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1439 | 1.2239 | 1.10% | 2.48% | -4.60% | -13.17% | -31.24% | -23.56% | -37.50% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.1315 | 1.2115 | -2.75% | 0.23% | -5.64% | -13.54% | -31.99% | -24.39% | -38.47% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.1635 | 1.2435 | 2.73% | 3.23% | -1.39% | -11.28% | -30.64% | -22.25% | -38.45% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1326 | 1.2126 | 1.78% | 0.59% | -4.18% | -13.50% | -31.96% | -24.31% | -39.77% | -- | -- | | 2024-08-28 | 1.1128 | 1.1928 | -0.30% | -2.25% | -- | -14.82% | -30.89% | -25.63% | -40.82% | -- | -- | | 2024-08-27 | 1.1162 | 1.1962 | -1.12% | -2.13% | -- | -15.15% | -29.81% | -25.41% | -40.64% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.1289 | 1.2089 | 0.16% | -2.12% | -- | -13.17% | -29.01% | -24.56% | -39.33% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.1271 | 1.2071 | 0.10% | -- | -- | -15.13% | -29.11% | -24.68% | -40.05% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.1260 | 1.2060 | -1.09% | -- | -10.37% | -- | -30.47% | -24.75% | -38.94% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.1384 | 1.2184 | -0.18% | -1.73% | -9.84% | -- | -29.72% | -23.92% | -38.27% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.1405 | 1.2205 | -1.11% | -- | -9.67% | -15.82% | -30.50% | -23.78% | -38.15% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1533 | 1.2333 | 0.00% | -1.96% | -8.66% | -15.22% | -29.72% | -22.93% | -38.80% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.1584 | 1.2384 | 0.00% | -2.48% | -7.87% | -13.66% | -31.63% | -22.59% | -39.91% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1764 | 1.2564 | 0.00% | -- | -6.43% | -12.92% | -30.83% | -21.38% | -39.21% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1897 | 1.2697 | 0.15% | -- | -- | -11.12% | -30.89% | -20.50% | -38.31% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.1879 | 1.2679 | 0.00% | -3.37% | -- | -12.85% | -31.03% | -20.62% | -38.41% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1991 | 1.2791 | 0.00% | -- | -- | -10.24% | -30.81% | -19.87% | -37.59% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.2293 | 1.3093 | 4.19% | -- | -- | -7.98% | -29.51% | -17.85% | -34.67% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1799 | 1.2599 | -0.18% | -- | -- | -11.68% | -31.94% | -21.15% | -37.30% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1820 | 1.2620 | 0.00% | -5.91% | -- | -- | -31.82% | -21.01% | -37.30% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1935 | 1.2735 | 0.00% | -- | -3.19% | -- | -30.55% | -20.24% | -38.61% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.2563 | 1.3363 | -0.50% | 1.05% | -- | -1.34% | -25.94% | -16.05% | -36.25% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.2626 | 1.3426 | 0.00% | 0.42% | -2.70% | -- | -26.38% | -15.62% | -35.98% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2523 | 1.3323 | -0.11% | 2.92% | -- | -2.25% | -27.54% | -16.31% | -36.60% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.2537 | 1.3337 | 0.84% | -- | -- | 1.25% | -27.65% | -16.22% | -36.53% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.2433 | 1.3233 | -1.11% | -- | -- | -- | -28.25% | -16.91% | -37.30% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.2573 | 1.3373 | 0.00% | -- | -4.21% | 0.22% | -26.42% | -15.98% | -35.97% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.2168 | 1.2968 | 0.00% | -1.25% | -- | -3.54% | -29.04% | -18.68% | -37.58% | -- | -- | | 2024-07-04 | 1.2136 | 1.2936 | -1.51% | -- | -8.57% | -- | -30.26% | -18.90% | -36.88% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.2322 | 1.3122 | 0.00% | -1.94% | -6.47% | -- | -28.13% | -17.66% | -35.92% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.2566 | 1.3366 | 1.93% | -3.16% | -3.35% | -4.18% | -25.84% | -16.03% | -35.90% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.2328 | 1.3128 | 0.00% | -6.17% | -5.18% | -5.55% | -28.28% | -17.62% | -37.12% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.2976 | 1.3776 | -1.24% | -1.14% | -4.62% | -4.12% | -25.98% | -13.29% | -32.13% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3139 | 1.3939 | 0.00% | -- | -3.42% | -3.55% | -25.02% | -12.20% | -31.28% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3125 | 1.3925 | 0.00% | -- | -2.85% | -2.46% | -22.38% | -12.29% | -31.76% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.3273 | 1.4073 | 0.75% | 1.60% | -0.64% | -- | -23.54% | -11.30% | -30.38% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.3174 | 1.3974 | 0.66% | 0.14% | -1.38% | -0.20% | -24.11% | -11.96% | -30.42% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.3087 | 1.3887 | -0.21% | 0.65% | -2.04% | -- | -23.10% | -12.54% | -31.29% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.3115 | 1.3915 | 0.17% | -1.24% | -1.83% | -- | -23.70% | -12.36% | -30.34% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.3093 | 1.3893 | 0.22% | -- | -- | -- | -24.55% | -12.50% | -30.46% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.3064 | 1.3864 | -0.69% | -- | -0.08% | 2.27% | -25.95% | -12.70% | -30.61% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.3155 | 1.3955 | 1.18% | -2.90% | 0.62% | 0.83% | -25.44% | -12.09% | -30.58% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.3002 | 1.3802 | -2.09% | -4.43% | -- | 1.31% | -26.70% | -13.11% | -29.40% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.3280 | 1.4080 | 0.00% | -- | 4.48% | 3.48% | -25.09% | -11.25% | -27.33% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.3548 | 1.4348 | -0.41% | 1.03% | -- | -- | -23.93% | -9.46% | -26.43% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.3604 | 1.4404 | 0.00% | 0.70% | 6.19% | 7.93% | -24.38% | -9.09% | -25.33% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.3416 | 1.4216 | 0.04% | -1.58% | 6.93% | 6.43% | -23.70% | -10.34% | -25.08% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.3410 | 1.4210 | -0.74% | -- | 6.89% | 6.39% | -23.73% | -10.38% | -24.11% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.3510 | 1.4310 | 0.00% | 1.13% | 7.10% | 7.18% | -23.78% | -9.72% | -23.14% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3385 | 1.4185 | -1.80% | 0.19% | 4.55% | 6.19% | -25.02% | -10.55% | -24.31% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.3631 | 1.4431 | 0.00% | 2.04% | -- | 11.33% | -23.35% | -8.91% | -22.92% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.3359 | 1.4159 | 0.00% | 5.11% | -- | -- | -25.89% | -10.73% | -26.76% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.3074 | 1.3874 | 0.00% | -- | -0.31% | -0.56% | -26.86% | -12.63% | -28.03% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2710 | 1.3510 | -0.18% | 2.65% | -4.20% | -3.76% | -32.06% | -15.06% | -30.38% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2733 | 1.3533 | 0.00% | -- | -4.03% | -2.76% | -31.93% | -14.91% | -29.92% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2767 | 1.3567 | -0.34% | 1.25% | -6.28% | -6.89% | -33.97% | -14.68% | -28.81% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2811 | 1.3611 | 3.46% | 1.56% | -- | -4.69% | -34.13% | -14.39% | -28.56% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2382 | 1.3182 | 0.00% | -3.90% | -- | -10.81% | -36.22% | -17.25% | -30.95% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2546 | 1.3346 | -0.50% | -- | -6.76% | -9.95% | -35.15% | -16.16% | -29.39% | 暂停申购 | 开放赎回 | | 2024-04-11 | 1.2609 | 1.3409 | -0.04% | -- | -4.95% | -10.57% | -34.55% | -15.74% | -30.80% | 暂停申购 | 开放赎回 | | 2024-04-10 | 1.2614 | 1.3414 | -2.10% | -- | -2.35% | -9.44% | -33.94% | -15.70% | -30.78% | 暂停申购 | 开放赎回 | | 2024-04-09 | 1.2884 | 1.3684 | 0.63% | -- | -0.26% | -7.62% | -32.96% | -13.90% | -29.29% | 暂停申购 | 开放赎回 | | 2024-04-08 | 1.2803 | 1.3603 | 0.00% | -3.69% | -0.88% | -8.12% | -33.38% | -14.44% | -30.42% | 暂停申购 | 开放赎回 | | 2024-04-01 | 1.3294 | 1.4094 | 0.00% | 1.85% | 0.71% | -12.95% | -27.67% | -11.16% | -28.28% | 暂停申购 | 开放赎回 | | 2024-03-28 | 1.2938 | 1.3738 | 0.00% | -4.13% | 1.28% | -14.51% | -28.52% | -13.54% | -28.65% | 暂停申购 | 开放赎回 | | 2024-03-26 | 1.3114 | 1.3914 | 0.47% | -3.10% | -- | -10.17% | -28.35% | -12.36% | -27.68% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.3053 | 1.3853 | -1.61% | -4.18% | 1.71% | -12.00% | -28.69% | -12.77% | -26.56% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.3267 | 1.4067 | -1.70% | -- | 3.91% | -10.17% | -26.55% | -11.34% | -26.24% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3496 | 1.4296 | -0.40% | 0.48% | -- | -9.23% | -24.76% | -9.81% | -23.96% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.3550 | 1.4350 | 0.12% | 0.73% | -- | -7.99% | -23.77% | -9.45% | -23.65% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.3534 | 1.4334 | -0.65% | 0.58% | 8.30% | -9.08% | -23.60% | -9.56% | -23.74% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3623 | 1.4423 | 0.00% | 2.69% | 8.08% | -8.20% | -23.10% | -8.96% | -24.88% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.3431 | 1.4231 | -0.16% | 5.15% | 6.55% | -11.75% | -24.65% | -10.24% | -26.15% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3452 | 1.4252 | -0.03% | -- | 6.72% | -11.70% | -24.85% | -10.10% | -26.04% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.3456 | 1.4256 | 1.43% | 2.43% | 6.75% | -12.84% | -24.43% | -10.08% | -26.01% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3266 | 1.4066 | 2.70% | -- | 5.24% | -14.15% | -25.49% | -11.35% | -27.13% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.2917 | 1.3717 | 1.13% | -2.14% | 2.48% | -15.72% | -28.15% | -13.68% | -29.35% | 暂停申购 | 开放赎回 | | 2024-03-07 | 1.2773 | 1.3573 | 0.00% | -- | 4.32% | -15.67% | -28.91% | -14.64% | -32.36% | 暂停申购 | 开放赎回 | | 2024-03-05 | 1.3137 | 1.3937 | 0.00% | 0.69% | 17.44% | -13.10% | -28.89% | -12.21% | -30.44% | 暂停申购 | 开放赎回 | | 2024-03-01 | 1.3200 | 1.4000 | 0.00% | 2.85% | 10.43% | -15.92% | -29.15% | -11.79% | -31.54% | 暂停申购 | 开放赎回 | | 2024-02-28 | 1.2774 | 1.3574 | -2.09% | -- | -2.84% | -19.89% | -30.17% | -14.64% | -32.65% | 暂停申购 | 开放赎回 | | 2024-02-27 | 1.3047 | 1.3847 | 0.00% | -- | -0.76% | -17.69% | -27.87% | -12.81% | -31.22% | 暂停申购 | 开放赎回 | | 2024-02-23 | 1.2834 | 1.3634 | 0.52% | 1.82% | -2.82% | -20.75% | -30.04% | -14.23% | -34.65% | 暂停申购 | 开放赎回 | | 2024-02-22 | 1.2768 | 1.3568 | 0.00% | 1.29% | -2.50% | -20.40% | -30.58% | -14.68% | -34.92% | 暂停申购 | 开放赎回 | | 2024-02-19 | 1.2497 | 1.3297 | -0.86% | -0.86% | -8.21% | -23.93% | -31.16% | -16.49% | -37.63% | 暂停申购 | 开放赎回 | | 2024-02-08 | 1.2605 | 1.3405 | 2.95% | 5.45% | -9.54% | -25.15% | -29.66% | -15.76% | -35.27% | 暂停申购 | 开放赎回 | | 2024-02-07 | 1.2244 | 1.3044 | 0.00% | 2.62% | -14.19% | -27.38% | -32.00% | -18.18% | -36.22% | 暂停申购 | 开放赎回 | | 2024-02-05 | 1.1186 | 1.1986 | -2.52% | -- | -21.60% | -31.75% | -38.17% | -25.25% | -41.73% | 暂停申购 | 开放赎回 | | 2024-02-02 | 1.1475 | 1.2275 | -4.00% | -12.72% | -23.32% | -29.06% | -36.86% | -23.32% | -41.33% | 暂停申购 | 开放赎回 | | 2024-02-01 | 1.1953 | 1.2753 | 0.18% | -- | -21.73% | -26.94% | -33.89% | -20.12% | -37.60% | 暂停申购 | 开放赎回 | | 2024-01-31 | 1.1931 | 1.2731 | 0.00% | -- | -21.88% | -27.71% | -33.33% | -20.27% | -36.97% | 暂停申购 | 开放赎回 | | 2024-01-26 | 1.3147 | 1.3947 | 0.00% | -3.44% | -9.94% | -15.69% | -27.30% | -12.14% | -32.68% | 暂停申购 | 开放赎回 | | 2024-01-23 | 1.3206 | 1.4006 | 0.85% | -4.87% | -10.58% | -13.84% | -26.97% | -11.75% | -33.20% | 暂停申购 | 开放赎回 | | 2024-01-22 | 1.3095 | 1.3895 | -3.82% | -5.32% | -11.33% | -16.01% | -27.59% | -12.49% | -33.76% | 暂停申购 | 开放赎回 | | 2024-01-19 | 1.3615 | 1.4415 | -0.71% | -2.28% | -8.53% | -13.98% | -24.49% | -9.01% | -29.03% | 暂停申购 | 开放赎回 | | 2024-01-18 | 1.3712 | 1.4512 | 2.01% | -2.75% | -7.60% | -14.10% | -22.47% | -8.37% | -29.61% | 暂停申购 | 开放赎回 | | 2024-01-17 | 1.3442 | 1.4242 | -3.17% | -3.50% | -10.96% | -17.51% | -23.77% | -10.17% | -30.11% | 暂停申购 | 开放赎回 | | 2024-01-16 | 1.3882 | 1.4682 | 0.37% | -0.46% | -8.04% | -14.73% | -20.99% | -7.23% | -27.83% | 暂停申购 | 开放赎回 | | 2024-01-15 | 1.3831 | 1.4631 | -0.73% | -0.75% | -8.38% | -16.72% | -19.05% | -7.57% | -28.09% | 暂停申购 | 开放赎回 | | 2024-01-12 | 1.3933 | 1.4733 | -1.18% | -2.35% | -9.75% | -16.49% | -17.71% | -6.89% | -28.90% | 暂停申购 | 开放赎回 | | 2024-01-11 | 1.4100 | 1.4900 | 1.23% | -3.19% | -8.76% | -15.11% | -16.49% | -5.77% | -26.71% | 暂停申购 | 开放赎回 | | 2024-01-10 | 1.3929 | 1.4729 | -0.12% | -5.85% | -9.12% | -14.88% | -18.28% | -6.92% | -27.45% | 暂停申购 | 开放赎回 | | 2024-01-09 | 1.3946 | 1.4746 | 0.08% | -6.80% | -9.01% | -14.77% | -17.40% | -6.80% | -27.36% | 暂停申购 | 开放赎回 | | 2024-01-08 | 1.3935 | 1.4735 | -2.33% | -8.75% | -9.08% | -14.94% | -17.05% | -6.88% | -27.41% | 暂停申购 | 开放赎回 | | 2024-01-05 | 1.4268 | 1.5068 | -2.03% | -6.57% | -5.62% | -12.90% | -14.47% | -4.65% | -24.18% | 暂停申购 | 开放赎回 | | 2024-01-04 | 1.4564 | 1.5364 | -1.55% | -3.77% | -5.78% | -11.10% | -11.70% | -2.67% | -21.75% | 暂停申购 | 开放赎回 | | 2024-01-03 | 1.4794 | 1.5594 | -1.14% | 1.32% | -5.76% | -9.69% | -10.36% | -1.14% | -19.18% | 暂停申购 | 开放赎回 | | 2024-01-02 | 1.4964 | 1.5764 | -2.02% | 2.51% | -4.68% | -8.66% | -8.26% | 0.00% | -18.25% | 暂停申购 | 开放赎回 | | 2023-12-29 | 1.5272 | 1.6072 | 0.91% | 3.41% | -3.63% | -6.78% | -6.34% | -7.46% | -13.80% | 暂停申购 | 开放赎回 | | 2023-12-28 | 1.5134 | 1.5934 | 3.65% | 1.78% | -5.09% | -7.62% | -6.72% | -8.30% | -14.82% | 暂停申购 | 开放赎回 | | 2023-12-27 | 1.4601 | 1.5401 | 0.02% | -0.85% | -7.89% | -10.59% | -10.37% | -11.53% | -18.81% | 暂停申购 | 开放赎回 | | 2023-12-26 | 1.4598 | 1.5398 | -1.58% | -1.93% | -8.61% | -9.47% | -9.74% | -11.54% | -18.82% | 暂停申购 | 开放赎回 | | 2023-12-25 | 1.4833 | 1.5633 | 0.43% | -0.05% | -7.14% | -8.68% | -6.38% | -10.12% | -17.52% | 暂停申购 | 开放赎回 | | 2023-12-22 | 1.4769 | 1.5569 | -0.67% | -2.17% | -7.93% | -9.50% | -7.50% | -10.51% | -15.97% | 暂停申购 | 开放赎回 | | 2023-12-21 | 1.4869 | 1.5669 | 0.97% | -2.31% | -8.82% | -7.24% | -7.52% | -9.90% | -16.56% | 暂停申购 | 开放赎回 | | 2023-12-20 | 1.4726 | 1.5526 | -1.07% | -3.33% | -10.21% | -8.82% | -8.86% | -10.77% | -15.53% | 暂停申购 | 开放赎回 | | 2023-12-19 | 1.4885 | 1.5685 | 0.30% | -3.59% | -9.39% | -8.59% | -8.57% | -9.80% | -14.62% | 暂停申购 | 开放赎回 | | 2023-12-18 | 1.4840 | 1.5640 | -1.70% | -3.97% | -9.67% | -9.21% | -10.64% | -10.08% | -14.87% | 暂停申购 | 开放赎回 | | 2023-12-15 | 1.5096 | 1.5896 | -0.81% | -1.51% | -9.47% | -7.22% | -9.61% | -8.53% | -12.49% | 暂停申购 | 开放赎回 | | 2023-12-14 | 1.5220 | 1.6020 | -0.09% | 0.48% | -8.14% | -5.95% | -8.34% | -7.77% | -11.12% | 暂停申购 | 开放赎回 | | 2023-12-13 | 1.5234 | 1.6034 | -1.33% | 0.06% | -8.38% | -6.49% | -8.41% | -7.69% | -9.84% | 暂停申购 | 开放赎回 | | 2023-12-12 | 1.5439 | 1.6239 | -0.09% | 2.12% | -7.31% | -6.39% | -12.01% | -6.45% | -8.63% | 暂停申购 | 开放赎回 | | 2023-12-11 | 1.5453 | 1.6253 | 0.82% | -0.03% | -7.22% | -6.55% | -11.67% | -6.36% | -8.55% | 暂停申购 | 开放赎回 | | 2023-12-08 | 1.5327 | 1.6127 | 1.19% | -2.37% | -8.98% | -6.42% | -11.87% | -7.13% | -10.74% | 暂停申购 | 开放赎回 | | 2023-12-07 | 1.5147 | 1.5947 | -0.51% | -3.74% | -10.16% | -7.63% | -13.38% | -8.22% | -11.85% | 暂停申购 | 开放赎回 | | 2023-12-06 | 1.5225 | 1.6025 | 0.71% | -3.93% | -10.17% | -8.94% | -13.43% | -7.74% | -11.35% | 暂停申购 | 开放赎回 | | 2023-12-05 | 1.5118 | 1.5918 | -2.20% | -5.19% | -7.76% | -10.15% | -13.71% | -8.39% | -11.98% | 暂停申购 | 开放赎回 | | 2023-12-04 | 1.5458 | 1.6258 | -1.54% | -2.49% | -5.68% | -8.00% | -11.49% | -6.33% | -10.00% | 暂停申购 | 开放赎回 | | 2023-12-01 | 1.5699 | 1.6499 | -0.24% | -1.72% | -4.05% | -5.64% | -10.64% | -4.87% | -7.12% | 暂停申购 | 开放赎回 | | 2023-11-30 | 1.5736 | 1.6536 | -0.71% | -2.83% | -4.73% | -6.19% | -9.16% | -4.65% | -5.33% | 暂停申购 | 开放赎回 | | 2023-11-29 | 1.5848 | 1.6648 | -0.61% | -1.20% | -1.46% | -4.79% | -8.63% | -3.97% | -4.52% | 暂停申购 | 开放赎回 | | 2023-11-28 | 1.5946 | 1.6746 | 0.59% | -2.22% | -0.85% | -0.97% | -5.91% | -3.38% | -3.93% | 暂停申购 | 开放赎回 | | 2023-11-27 | 1.5852 | 1.6652 | -0.76% | -3.35% | -1.43% | -0.31% | -7.70% | -3.94% | -4.50% | 暂停申购 | 开放赎回 | | 2023-11-24 | 1.5973 | 1.6773 | -1.36% | -2.77% | 3.40% | -0.78% | -7.05% | -3.21% | -5.41% | 暂停申购 | 开放赎回 | | 2023-11-23 | 1.6194 | 1.6994 | 0.95% | -1.24% | 5.65% | 1.85% | -6.32% | -1.87% | -3.94% | 暂停申购 | 开放赎回 | | 2023-11-22 | 1.6041 | 1.6841 | -1.64% | -3.80% | 2.88% | -0.94% | -7.59% | -2.80% | -3.99% | 暂停申购 | 开放赎回 | | 2023-11-21 | 1.6308 | 1.7108 | -0.57% | -1.58% | 4.59% | 0.67% | -7.28% | -1.18% | -2.39% | 暂停申购 | 开放赎回 | | 2023-11-20 | 1.6401 | 1.7201 | -0.16% | -1.37% | 5.19% | -0.05% | -7.09% | -0.62% | -1.84% | 暂停申购 | 开放赎回 | | 2023-11-17 | 1.6428 | 1.7228 | 0.18% | -1.37% | 0.82% | -1.41% | -7.48% | -0.45% | -1.46% | 暂停申购 | 开放赎回 |
|