|
| 融通红利机会A(005618)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-18 | 1.3921 | 1.3921 | 0.00% | -- | -6.75% | -12.85% | -23.36% | -16.34% | -32.27% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3847 | 1.3847 | -1.08% | -3.46% | -- | -15.89% | -24.98% | -16.78% | -32.96% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3998 | 1.3998 | 0.01% | -- | -6.42% | -- | -24.84% | -15.87% | -32.14% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3996 | 1.3996 | -0.43% | -4.39% | -6.92% | -13.74% | -24.51% | -15.88% | -31.83% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4056 | 1.4056 | -1.26% | -- | -9.22% | -- | -25.36% | -15.52% | -31.54% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4235 | 1.4235 | -0.75% | -- | -8.06% | -12.79% | -23.56% | -14.45% | -30.67% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.4343 | 1.4343 | 0.00% | -4.15% | -7.36% | -11.98% | -22.98% | -13.80% | -30.44% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.4639 | 1.4639 | 0.00% | -- | -5.38% | -- | -22.61% | -12.02% | -28.89% | -- | -- | | 2024-08-26 | 1.4964 | 1.4964 | 0.00% | -0.99% | -2.72% | -- | -19.88% | -10.07% | -27.16% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.5114 | 1.5114 | 1.25% | 1.51% | -- | -- | -21.80% | -9.17% | -26.47% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.4928 | 1.4928 | 0.21% | -- | -8.14% | -- | -24.31% | -10.28% | -27.50% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.4896 | 1.4896 | 0.31% | 0.19% | -- | -- | -25.59% | -10.48% | -27.76% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.4850 | 1.4850 | 0.00% | -0.93% | -7.63% | -- | -25.56% | -10.75% | -27.98% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.4889 | 1.4889 | 0.00% | -0.98% | -7.38% | -11.35% | -24.64% | -10.52% | -27.87% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4868 | 1.4868 | -0.81% | -4.68% | -- | -9.74% | -27.54% | -10.64% | -27.95% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.4989 | 1.4989 | 0.20% | -3.39% | -8.22% | -- | -27.27% | -9.92% | -27.36% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.4959 | 1.4959 | -0.51% | -- | -8.40% | -8.71% | -28.38% | -10.10% | -27.51% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5036 | 1.5036 | -2.89% | -2.82% | -7.93% | -8.00% | -28.01% | -9.63% | -27.25% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.5483 | 1.5483 | -0.74% | 0.66% | -- | -5.26% | -24.89% | -6.95% | -24.69% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.5598 | 1.5598 | 0.53% | 1.49% | -4.38% | -4.56% | -24.90% | -6.26% | -23.80% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.5515 | 1.5515 | 0.00% | -1.72% | -3.90% | -5.07% | -25.09% | -6.76% | -24.20% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.5472 | 1.5472 | 0.59% | -- | -4.17% | -4.85% | -24.24% | -7.01% | -24.48% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.5382 | 1.5382 | 0.08% | -- | -3.28% | -- | -23.40% | -7.55% | -25.01% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.5369 | 1.5369 | -2.65% | -4.62% | -3.44% | -6.31% | -24.30% | -7.63% | -25.53% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.5787 | 1.5787 | 0.94% | -- | -- | -- | -19.81% | -5.12% | -23.51% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.5640 | 1.5640 | 0.00% | -3.76% | -2.75% | -3.64% | -20.07% | -6.00% | -24.22% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.6114 | 1.6114 | 0.00% | -- | 0.88% | -- | -21.14% | -3.16% | -21.41% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6251 | 1.6251 | 0.00% | -0.76% | -- | -- | -21.55% | -2.33% | -20.74% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.6076 | 1.6076 | 0.00% | -1.56% | -- | -3.41% | -19.78% | -3.38% | -21.90% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.6089 | 1.6089 | -1.75% | -- | -2.27% | -- | -22.06% | -3.31% | -21.35% | -- | -- | | 2024-07-09 | 1.6376 | 1.6376 | 0.00% | -- | -0.53% | -- | -20.47% | -1.58% | -19.95% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.6331 | 1.6331 | 0.73% | 1.15% | 0.65% | -1.25% | -20.95% | -1.85% | -19.65% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.6213 | 1.6213 | 0.00% | 2.85% | -- | -1.96% | -22.55% | -2.56% | -20.04% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.6312 | 1.6312 | 1.03% | -- | 0.10% | -0.42% | -21.14% | -1.97% | -20.25% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.6145 | 1.6145 | 2.42% | 0.39% | -2.15% | -- | -20.47% | -2.97% | -20.88% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5763 | 1.5763 | -0.88% | -- | -4.64% | -- | -23.19% | -5.26% | -22.57% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.5903 | 1.5903 | -0.09% | -- | -- | -1.64% | -20.50% | -4.42% | -21.88% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.5917 | 1.5917 | 0.00% | -0.35% | -- | -1.86% | -24.03% | -4.34% | -21.81% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.6082 | 1.6082 | 0.00% | -- | -4.00% | -1.67% | -23.24% | -3.35% | -20.48% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.5973 | 1.5973 | 0.00% | -- | -- | -- | -25.47% | -4.00% | -20.80% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.6463 | 1.6463 | 0.00% | 1.02% | -- | -0.02% | -17.96% | -1.06% | -18.08% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.6225 | 1.6225 | 0.00% | -- | -0.72% | -1.67% | -19.94% | -2.49% | -19.23% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.6323 | 1.6323 | 0.17% | -1.25% | -0.12% | -0.69% | -18.64% | -1.90% | -18.67% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.6296 | 1.6296 | -0.52% | -- | -0.29% | -0.94% | -20.24% | -2.06% | -19.06% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.6382 | 1.6382 | 0.00% | 0.41% | 0.24% | -0.41% | -19.69% | -1.54% | -18.38% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6500 | 1.6500 | -0.18% | -1.50% | -- | 0.70% | -16.43% | -0.84% | -17.79% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6530 | 1.6530 | 0.00% | -- | -- | -- | -16.27% | -0.66% | -17.81% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.6315 | 1.6315 | 0.00% | -- | 0.52% | -- | -16.33% | -1.95% | -18.09% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.6752 | 1.6752 | 0.00% | -- | -1.59% | 2.02% | -16.98% | 0.68% | -15.90% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.6795 | 1.6795 | 0.00% | 2.77% | -- | 2.65% | -18.41% | 0.94% | -14.94% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.6473 | 1.6473 | 0.00% | 0.80% | -0.39% | 0.68% | -23.96% | -1.00% | -16.64% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6387 | 1.6387 | 0.27% | 0.77% | -0.91% | -- | -23.74% | -1.51% | -17.48% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.6343 | 1.6343 | 0.50% | 0.70% | -- | -- | -26.75% | -1.78% | -17.89% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6261 | 1.6261 | 0.00% | -- | -- | -- | -27.12% | -2.27% | -18.27% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6404 | 1.6404 | 0.00% | -- | 1.14% | 0.45% | -26.39% | -1.41% | -17.18% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6230 | 1.6230 | 0.00% | -- | -- | 0.07% | -26.35% | -2.46% | -18.06% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.7023 | 1.7023 | 0.00% | 2.28% | 4.49% | 4.56% | -23.40% | 2.31% | -13.54% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6955 | 1.6955 | 1.87% | 2.52% | -- | 3.21% | -21.29% | 1.90% | -13.46% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.6643 | 1.6643 | 0.71% | 0.64% | -- | 1.47% | -23.60% | 0.02% | -14.73% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6525 | 1.6525 | 0.00% | -0.07% | -- | 0.66% | -22.26% | -0.69% | -15.75% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6538 | 1.6538 | 0.01% | 0.96% | 0.21% | 0.79% | -24.31% | -0.61% | -15.94% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6537 | 1.6537 | 0.00% | -- | 0.61% | -0.48% | -22.42% | -0.61% | -16.04% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.6380 | 1.6380 | 0.00% | 0.99% | -0.35% | -2.09% | -19.28% | -1.56% | -16.55% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.6168 | 1.6168 | -0.31% | -0.76% | -1.41% | -1.14% | -21.20% | -2.83% | -17.23% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.6219 | 1.6219 | 0.00% | -- | -- | -1.85% | -20.95% | -2.52% | -16.31% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.6355 | 1.6355 | 0.00% | -- | -0.40% | -1.97% | -18.79% | -1.71% | -15.92% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.6292 | 1.6292 | 0.00% | -- | -0.66% | -4.23% | -20.97% | -2.09% | -16.25% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.6304 | 1.6304 | 0.00% | -1.11% | -0.35% | -4.82% | -18.20% | -2.01% | -16.62% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6504 | 1.6504 | 0.22% | 0.41% | 0.87% | -3.25% | -15.40% | -0.81% | -15.21% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6467 | 1.6467 | -0.12% | 0.10% | 0.54% | -3.61% | -14.84% | -1.03% | -16.25% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.6487 | 1.6487 | -0.08% | 0.62% | -- | -3.13% | -16.14% | -0.91% | -16.15% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.6500 | 1.6500 | 0.00% | -- | -- | -3.40% | -16.26% | -0.84% | -16.08% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.6437 | 1.6437 | -0.08% | -- | 0.51% | -4.85% | -15.46% | -1.21% | -17.16% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.6450 | 1.6450 | 0.40% | -0.17% | -- | -4.22% | -13.39% | -1.14% | -16.60% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.6385 | 1.6385 | 0.00% | -0.22% | -- | -5.06% | -13.74% | -1.53% | -16.93% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.6400 | 1.6400 | 0.00% | 0.00% | -- | -5.44% | -12.86% | -1.44% | -16.85% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.6478 | 1.6478 | 0.35% | 0.72% | 1.59% | -5.39% | -13.56% | -0.97% | -17.58% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.6421 | 1.6421 | -0.09% | 0.37% | 0.86% | -6.70% | -14.13% | -1.31% | -18.64% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.6435 | 1.6435 | 0.21% | 0.45% | 0.95% | -7.10% | -13.79% | -1.23% | -18.57% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.6400 | 1.6400 | 0.24% | 0.24% | 0.73% | -7.46% | -12.31% | -1.44% | -18.74% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.6361 | 1.6361 | -0.11% | 0.05% | -0.29% | -7.76% | -12.35% | -1.67% | -18.51% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.6379 | 1.6379 | 0.00% | 0.07% | -0.68% | -8.39% | -12.72% | -1.56% | -17.89% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.6353 | 1.6353 | -0.09% | 0.14% | -2.25% | -6.20% | -14.10% | -1.72% | -17.82% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.6367 | 1.6367 | 0.00% | -- | -2.17% | -6.26% | -13.55% | -1.63% | -17.37% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.6330 | 1.6330 | 0.00% | -0.01% | -1.18% | -6.63% | -14.83% | -1.86% | -18.66% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6218 | 1.6218 | -0.01% | -0.92% | -2.20% | -7.22% | -15.41% | -2.53% | -18.93% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6220 | 1.6220 | -0.37% | -1.26% | -2.19% | -8.04% | -15.40% | -2.52% | -18.92% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.6281 | 1.6281 | -0.31% | -0.74% | -4.30% | -7.75% | -14.63% | -2.15% | -17.64% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.6331 | 1.6331 | -0.11% | -0.52% | -3.90% | -8.65% | -13.77% | -1.85% | -17.83% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6349 | 1.6349 | -0.12% | -0.24% | -4.20% | -8.74% | -14.02% | -1.74% | -17.44% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6369 | 1.6369 | -0.35% | -0.18% | -4.08% | -7.46% | -14.33% | -1.62% | -17.34% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6427 | 1.6427 | 0.15% | 0.12% | -3.74% | -7.02% | -13.62% | -1.27% | -17.04% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6402 | 1.6402 | -0.09% | -0.54% | -5.00% | -7.65% | -13.01% | -1.42% | -17.83% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6416 | 1.6416 | 0.17% | -0.79% | -5.01% | -6.74% | -13.32% | -1.34% | -17.22% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6388 | 1.6388 | -0.06% | -1.37% | -3.93% | -7.27% | -12.93% | -1.51% | -17.49% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6398 | 1.6398 | -0.06% | -1.45% | -3.87% | -7.75% | -13.26% | -1.45% | -17.44% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6408 | 1.6408 | -0.50% | -1.92% | -3.82% | -8.16% | -13.09% | -1.39% | -17.39% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6491 | 1.6491 | -0.33% | -1.43% | -3.45% | -7.69% | -13.19% | -0.89% | -16.52% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6546 | 1.6546 | -0.42% | -0.48% | -4.51% | -7.38% | -12.17% | -0.56% | -15.81% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6616 | 1.6616 | -0.14% | 0.86% | -3.81% | -6.99% | -9.98% | -0.14% | -15.09% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.6639 | 1.6639 | -0.54% | 1.74% | -3.68% | -6.86% | -9.15% | 0.00% | -14.97% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6730 | 1.6730 | 0.63% | 0.89% | -2.59% | -6.35% | -8.11% | -9.37% | -13.55% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6626 | 1.6626 | 0.92% | -0.35% | -3.67% | -6.94% | -9.82% | -9.93% | -14.20% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6474 | 1.6474 | 0.73% | -1.40% | -4.75% | -8.27% | -10.84% | -10.75% | -14.86% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6355 | 1.6355 | -1.03% | -3.86% | -5.70% | -9.15% | -10.47% | -11.40% | -15.48% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6525 | 1.6525 | -0.35% | -2.75% | -4.72% | -8.61% | -10.42% | -10.48% | -14.60% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.6583 | 1.6583 | -0.61% | -2.82% | -4.78% | -9.37% | -9.77% | -10.16% | -13.90% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.6684 | 1.6684 | -0.14% | -2.33% | -5.20% | -7.51% | -9.37% | -9.62% | -13.61% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.6708 | 1.6708 | -1.79% | -2.46% | -5.56% | -7.95% | -9.09% | -9.49% | -13.13% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.7012 | 1.7012 | 0.11% | -1.47% | -4.01% | -6.69% | -8.87% | -7.84% | -11.55% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.6993 | 1.6993 | -0.42% | -1.67% | -4.11% | -6.45% | -10.98% | -7.94% | -11.65% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7065 | 1.7065 | -0.10% | 0.04% | -4.52% | -6.46% | -9.49% | -7.55% | -10.92% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7082 | 1.7082 | -0.28% | -0.01% | -4.28% | -6.97% | -10.11% | -7.46% | -10.67% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7130 | 1.7130 | -0.79% | 0.65% | -2.97% | -6.22% | -10.18% | -7.20% | -10.15% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.7266 | 1.7266 | -0.09% | 1.09% | -2.04% | -6.27% | -9.49% | -6.46% | -9.44% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.7281 | 1.7281 | 1.30% | -0.27% | -1.95% | -7.03% | -11.58% | -6.38% | -9.36% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7059 | 1.7059 | -0.14% | -1.24% | -3.83% | -7.58% | -11.92% | -7.58% | -10.82% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7083 | 1.7083 | 0.37% | -0.61% | -4.46% | -7.34% | -11.67% | -7.45% | -10.67% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7020 | 1.7020 | -0.35% | -0.90% | -4.45% | -8.62% | -12.33% | -7.80% | -10.96% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7080 | 1.7080 | -1.43% | -1.04% | -2.04% | -7.88% | -12.28% | -7.47% | -10.64% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7328 | 1.7328 | 0.31% | 0.19% | -0.62% | -7.99% | -11.00% | -6.13% | -9.34% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7274 | 1.7274 | 0.51% | -0.40% | -0.92% | -7.24% | -11.31% | -6.42% | -9.46% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7187 | 1.7187 | 0.07% | -1.73% | -1.55% | -8.40% | -11.67% | -6.89% | -9.49% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7175 | 1.7175 | -0.49% | -1.38% | -1.93% | -9.20% | -11.77% | -6.96% | -9.64% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7259 | 1.7259 | -0.21% | -1.94% | -1.45% | -8.73% | -11.19% | -6.50% | -9.20% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7296 | 1.7296 | -0.27% | -2.23% | -1.24% | -7.40% | -11.08% | -6.30% | -9.01% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7343 | 1.7343 | -0.83% | -2.14% | -1.60% | -7.92% | -10.93% | -6.05% | -9.02% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.7489 | 1.7489 | 0.42% | -1.21% | 0.05% | -7.36% | -10.12% | -5.25% | -8.29% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7416 | 1.7416 | -1.05% | -2.55% | -1.26% | -9.77% | -10.43% | -5.65% | -8.43% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.7600 | 1.7600 | -0.51% | -1.37% | -0.22% | -7.47% | -9.64% | -4.65% | -7.47% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.7691 | 1.7691 | -0.17% | 0.21% | 0.30% | -8.46% | -9.23% | -4.16% | -6.99% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.7722 | 1.7722 | 0.11% | 0.55% | -1.07% | -10.49% | -9.06% | -3.99% | -6.76% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.7703 | 1.7703 | -0.95% | 0.23% | 0.08% | -10.24% | -9.17% | -4.10% | -6.94% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.7872 | 1.7872 | 0.15% | 0.76% | 1.15% | -10.73% | -8.47% | -3.18% | -6.00% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.7845 | 1.7845 | 1.08% | -0.20% | 1.00% | -10.55% | -8.45% | -3.33% | -6.14% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.7654 | 1.7654 | 0.16% | -0.89% | -0.08% | -10.64% | -9.59% | -4.36% | -7.15% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.7625 | 1.7625 | -0.22% | 1.08% | -0.27% | -13.49% | -9.56% | -4.52% | -7.48% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.7663 | 1.7663 | -0.42% | 1.94% | -0.64% | -13.00% | -9.52% | -4.31% | -7.46% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.7738 | 1.7738 | -0.79% | 1.74% | -0.71% | -13.56% | -9.25% | -3.91% | -6.68% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.7880 | 1.7880 | 0.38% | 2.41% | 0.08% | -13.24% | -8.64% | -3.14% | -5.93% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.7812 | 1.7812 | 2.16% | 2.03% | -0.30% | -14.72% | -9.05% | -3.51% | -6.29% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.7436 | 1.7436 | 0.63% | -0.44% | -2.40% | -16.00% | -10.56% | -5.54% | -7.82% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.7327 | 1.7327 | -0.61% | -0.99% | -3.01% | -15.94% | -11.12% | -6.13% | -8.34% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.7434 | 1.7434 | -0.15% | -0.31% | -2.41% | -16.07% | -10.33% | -5.55% | -7.35% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.7460 | 1.7460 | 0.02% | -0.94% | -2.27% | -15.70% | -9.91% | -5.41% | -7.21% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.7457 | 1.7457 | -0.32% | -0.14% | -2.28% | -14.52% | -10.08% | -5.43% | -7.23% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.7513 | 1.7513 | 0.07% | -0.71% | -2.48% | -12.25% | -10.11% | -5.12% | -6.66% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.7500 | 1.7500 | 0.06% | -0.84% | -2.79% | -12.85% | -10.44% | -5.20% | -6.32% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.7489 | 1.7489 | -0.77% | -2.17% | -3.27% | -13.86% | -10.48% | -5.25% | -6.15% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.7625 | 1.7625 | 0.82% | -1.61% | -3.68% | -10.47% | -9.96% | -4.52% | -5.42% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.7481 | 1.7481 | -0.89% | -1.18% | -4.46% | -10.66% | -11.02% | -5.30% | -6.20% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.7638 | 1.7638 | -0.06% | -0.17% | -2.83% | -10.69% | -10.29% | -4.45% | -7.78% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.7649 | 1.7649 | -1.28% | -0.63% | -3.20% | -13.73% | -10.18% | -4.39% | -7.19% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.7877 | 1.7877 | -0.21% | 1.56% | -1.58% | -12.51% | -9.30% | -3.15% | -6.96% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.7914 | 1.7914 | 1.27% | 1.37% | -1.80% | -13.64% | -9.30% | -2.95% | -6.77% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.7689 | 1.7689 | 0.12% | -0.49% | -3.04% | -14.60% | -10.25% | -4.17% | -7.94% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.7668 | 1.7668 | -0.52% | -1.10% | -3.28% | -13.95% | -9.90% | -4.29% | -10.23% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.7761 | 1.7761 | 0.90% | -0.58% | -3.58% | -11.37% | -9.52% | -3.78% | -9.47% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.7602 | 1.7602 | -0.40% | -1.47% | -5.30% | -14.70% | -10.14% | -4.64% | -7.52% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.7672 | 1.7672 | -0.59% | -1.08% | -4.26% | -14.40% | -9.77% | -4.26% | -7.16% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.7776 | 1.7776 | -0.50% | -0.50% | -3.69% | -13.67% | -9.25% | -3.70% | -6.61% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.7865 | 1.7865 | -0.52% | -0.96% | -5.52% | -12.00% | -8.59% | -3.22% | -2.20% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.7959 | 1.7959 | -0.24% | -1.06% | -3.85% | -12.49% | -8.47% | -2.71% | -1.57% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.8003 | 1.8003 | -0.43% | -1.26% | -3.61% | -10.00% | -8.06% | -2.47% | -1.33% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.8081 | 1.8081 | -1.19% | -0.46% | -3.20% | -13.70% | -8.28% | -2.05% | -0.90% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.8298 | 1.8298 | 1.44% | 0.30% | -5.20% | -12.67% | -7.19% | -0.87% | -0.67% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.8039 | 1.8039 | -0.62% | -1.76% | -5.16% | -13.90% | -8.47% | -2.28% | -2.79% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.8151 | 1.8151 | -0.44% | -0.64% | -6.08% | -16.14% | -7.74% | -1.67% | -3.23% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.8232 | 1.8232 | 0.37% | -1.03% | -5.67% | -16.04% | -7.15% | -1.23% | -2.79% | 开放申购 | 开放赎回 |
|