|
| 农银汇理量化智慧动力(005638)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 1.6653 | 1.6653 | -1.61% | -- | -- | -4.57% | -20.06% | -9.81% | -15.29% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.6925 | 1.6925 | 0.00% | -2.39% | -2.62% | -5.36% | -18.16% | -8.34% | -13.90% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6881 | 1.6881 | -1.77% | -- | -2.87% | -8.07% | -20.68% | -8.58% | -13.07% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.7185 | 1.7185 | 0.00% | -1.41% | -3.86% | -7.23% | -19.25% | -6.93% | -11.52% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.7339 | 1.7339 | 0.00% | -- | -- | -5.99% | -21.30% | -6.10% | -9.85% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.7430 | 1.7430 | 0.25% | 1.08% | -- | -3.36% | -19.65% | -5.61% | -9.54% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.7387 | 1.7387 | 0.00% | -- | -2.47% | -3.99% | -19.37% | -5.84% | -9.77% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7244 | 1.7244 | 0.00% | -1.36% | -- | -1.14% | -17.43% | -6.61% | -10.14% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.7456 | 1.7456 | -0.81% | -- | -2.60% | -- | -17.40% | -5.46% | -9.05% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.7599 | 1.7599 | 0.45% | 0.92% | -1.80% | -2.06% | -15.95% | -4.69% | -8.30% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.7520 | 1.7520 | 0.22% | -- | -2.24% | -- | -16.33% | -5.12% | -7.85% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.7481 | 1.7481 | 0.19% | 0.58% | -2.46% | -1.01% | -15.46% | -5.33% | -9.02% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.7448 | 1.7448 | 0.00% | -1.05% | -2.64% | -1.19% | -15.35% | -5.51% | -7.19% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.7438 | 1.7438 | 0.00% | -2.44% | -1.27% | 2.05% | -13.71% | -5.56% | -7.24% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.7380 | 1.7380 | -1.43% | -- | -- | -- | -12.54% | -5.88% | -4.75% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.7633 | 1.7633 | 0.00% | -0.49% | -- | -- | -11.16% | -4.51% | -2.82% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.7875 | 1.7875 | -0.57% | -- | -- | 6.18% | -11.98% | -3.20% | -1.48% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.7978 | 1.7978 | 0.00% | 0.85% | -- | -- | -11.47% | -2.64% | -1.27% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.7719 | 1.7719 | 0.04% | -2.48% | 5.38% | -- | -11.04% | -4.04% | -0.53% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.7712 | 1.7712 | 0.00% | -- | -- | -- | -12.29% | -4.08% | -0.57% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.7827 | 1.7827 | -0.94% | -2.13% | -- | -- | -11.56% | -3.46% | 1.36% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.7997 | 1.7997 | -0.95% | 0.42% | -- | -- | -11.30% | -2.53% | 1.19% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.8169 | 1.8169 | 0.00% | 1.38% | 3.91% | -- | -10.81% | -1.60% | 1.83% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.8215 | 1.8215 | 1.63% | -- | -- | -- | -10.66% | -1.35% | 0.24% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.7922 | 1.7922 | 0.00% | -- | 1.32% | 13.59% | -13.13% | -2.94% | -1.88% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.7663 | 1.7663 | 0.00% | -- | -1.23% | 6.80% | -13.13% | -4.34% | -1.85% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.7195 | 1.7195 | -0.13% | -0.08% | -7.16% | 1.10% | -18.03% | -6.88% | -2.40% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.7218 | 1.7218 | 2.40% | -- | -5.45% | 2.70% | -18.16% | -6.75% | -2.26% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.6815 | 1.6815 | 0.00% | -3.83% | -7.67% | -2.41% | -20.86% | -8.94% | -4.55% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.7209 | 1.7209 | 0.00% | -- | -4.04% | -1.26% | -16.88% | -6.80% | -3.06% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.7485 | 1.7485 | 0.56% | -- | -- | 0.67% | -17.13% | -5.31% | -1.51% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.7388 | 1.7388 | 0.00% | -- | -- | 0.23% | -17.59% | -5.83% | -2.83% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.7689 | 1.7689 | 0.26% | -3.67% | 0.17% | -5.83% | -11.52% | -4.20% | 0.12% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.7643 | 1.7643 | 1.11% | -4.76% | 3.25% | -4.53% | -11.31% | -4.45% | -0.09% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.7450 | 1.7450 | -2.42% | -- | -1.32% | -3.87% | -13.18% | -5.50% | -1.18% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.7883 | 1.7883 | 0.00% | -3.04% | -- | -0.91% | -10.75% | -3.15% | 1.27% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.8362 | 1.8362 | -0.88% | 0.83% | -- | 0.17% | -7.04% | -0.56% | 3.58% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8525 | 1.8525 | 0.00% | 2.71% | 10.05% | -0.89% | -5.50% | 0.32% | 4.96% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8444 | 1.8444 | -0.42% | 1.97% | 10.37% | -2.32% | -4.36% | -0.11% | 4.50% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.8522 | 1.8522 | 1.71% | 3.28% | -- | -1.47% | -3.96% | 0.31% | 2.79% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.8211 | 1.8211 | 0.97% | -- | -- | -4.08% | -5.94% | -1.38% | 3.96% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.8036 | 1.8036 | -0.41% | 3.41% | -- | -5.76% | -6.73% | -2.32% | 0.67% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.8110 | 1.8110 | 0.12% | 2.03% | -- | -6.01% | -6.39% | -1.92% | 1.08% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.8088 | 1.8088 | 0.86% | -- | -- | -7.04% | -6.26% | -2.04% | 0.96% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.7933 | 1.7933 | 0.00% | -0.20% | -- | -8.03% | -7.06% | -2.88% | 0.44% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.7442 | 1.7442 | -1.73% | -1.23% | 9.66% | -8.08% | -9.75% | -5.54% | -4.68% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.7749 | 1.7749 | 0.00% | 3.87% | -- | -6.43% | -9.78% | -3.88% | -3.00% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.7969 | 1.7969 | 0.00% | -- | 18.86% | -6.71% | -7.81% | -2.69% | -1.82% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.7659 | 1.7659 | 3.35% | -- | 9.32% | -8.28% | -9.62% | -4.37% | -5.62% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.7087 | 1.7087 | -3.38% | 1.50% | 3.32% | -11.42% | -12.55% | -7.46% | -8.67% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.7684 | 1.7684 | 0.00% | -- | 6.93% | -7.96% | -9.28% | -4.23% | -5.48% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.6834 | 1.6834 | 0.00% | -- | -0.72% | -13.80% | -14.85% | -8.83% | -18.94% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.6711 | 1.6711 | 0.00% | -- | -1.44% | -14.16% | -14.60% | -9.50% | -19.53% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5906 | 1.5906 | 0.00% | -- | -10.28% | -18.66% | -21.34% | -13.86% | -20.26% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.4778 | 1.4778 | -2.25% | -8.52% | -16.64% | -21.92% | -27.73% | -19.97% | -25.92% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.5118 | 1.5118 | -2.52% | -8.59% | -18.13% | -18.78% | -26.40% | -18.13% | -25.88% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.5509 | 1.5509 | 0.00% | -8.27% | -17.44% | -17.40% | -24.15% | -16.01% | -21.79% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.5778 | 1.5778 | -2.33% | -4.75% | -16.01% | -15.93% | -22.16% | -14.55% | -19.42% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.6154 | 1.6154 | -2.32% | -1.18% | -14.01% | -12.16% | -19.38% | -12.52% | -17.50% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.6538 | 1.6538 | -2.19% | -2.47% | -8.37% | -8.68% | -17.47% | -10.44% | -18.64% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.6908 | 1.6908 | 2.12% | -0.59% | -7.56% | -6.32% | -15.62% | -8.43% | -19.32% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.6557 | 1.6557 | -0.04% | -1.25% | -9.68% | -8.43% | -17.37% | -10.33% | -20.52% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6564 | 1.6564 | 1.33% | -3.87% | -9.64% | -7.24% | -17.34% | -10.30% | -20.49% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6347 | 1.6347 | -3.59% | -5.00% | -10.82% | -10.06% | -18.42% | -11.47% | -21.53% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.6956 | 1.6956 | -0.31% | -1.66% | -10.20% | -8.22% | -15.19% | -8.17% | -13.86% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.7008 | 1.7008 | 1.44% | -2.42% | -9.53% | -8.90% | -14.13% | -7.89% | -15.22% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6766 | 1.6766 | -2.70% | -2.49% | -11.69% | -11.35% | -15.32% | -9.20% | -14.97% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.7231 | 1.7231 | 0.13% | -0.79% | -9.24% | -8.73% | -12.75% | -6.68% | -12.61% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.7208 | 1.7208 | -0.20% | -0.81% | -9.36% | -10.39% | -11.37% | -6.81% | -12.73% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.7243 | 1.7243 | -1.07% | -2.74% | -11.38% | -11.28% | -11.00% | -6.62% | -15.67% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.7429 | 1.7429 | 1.37% | -3.48% | -10.61% | -10.73% | -9.72% | -5.61% | -12.51% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.7194 | 1.7194 | -1.00% | -5.73% | -10.53% | -11.06% | -11.87% | -6.88% | -15.01% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.7368 | 1.7368 | 0.12% | -5.94% | -9.62% | -10.68% | -10.11% | -5.94% | -14.15% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.7348 | 1.7348 | -2.14% | -7.65% | -9.73% | -11.07% | -10.08% | -6.05% | -14.25% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.7728 | 1.7728 | -1.82% | -5.63% | -6.16% | -9.12% | -7.39% | -3.99% | -11.37% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.8057 | 1.8057 | -1.00% | -2.29% | -6.26% | -7.43% | -3.64% | -2.21% | -7.63% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.8239 | 1.8239 | -1.22% | 0.47% | -6.06% | -6.50% | -3.45% | -1.22% | -3.29% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8465 | 1.8465 | -1.70% | 2.31% | -4.90% | -5.34% | -0.22% | 0.00% | -2.09% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.8785 | 1.8785 | 1.64% | 2.48% | -2.44% | -3.70% | 1.48% | -0.56% | 3.44% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8481 | 1.8481 | 1.81% | -1.12% | -4.19% | -5.26% | 0.22% | -2.17% | -0.19% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8153 | 1.8153 | 0.58% | -2.41% | -5.52% | -6.68% | -2.18% | -3.91% | -1.44% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.8048 | 1.8048 | -1.33% | -4.42% | -5.87% | -6.85% | -1.29% | -4.46% | -2.01% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8291 | 1.8291 | -0.22% | -2.70% | -4.60% | -5.61% | 3.16% | -3.18% | -0.69% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8331 | 1.8331 | -1.93% | -3.45% | -4.93% | -5.58% | 2.75% | -2.96% | 2.06% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8691 | 1.8691 | 0.48% | -2.34% | -4.30% | -0.69% | 3.95% | -1.06% | 2.31% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.8601 | 1.8601 | -1.49% | -3.47% | -4.85% | -1.87% | 2.34% | -1.54% | 4.35% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8883 | 1.8883 | 0.45% | -2.96% | -3.00% | -0.99% | 2.82% | -0.04% | 5.93% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8799 | 1.8799 | -0.98% | -3.58% | -3.43% | -2.02% | 1.38% | -0.49% | 5.46% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.8986 | 1.8986 | -0.79% | -1.20% | -2.96% | -1.20% | 0.52% | 0.50% | 8.75% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.9138 | 1.9138 | -0.68% | 0.85% | -2.13% | -0.44% | 2.34% | 1.31% | 10.07% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.9269 | 1.9269 | -0.97% | 1.58% | -1.21% | -0.48% | 2.69% | 2.00% | 12.60% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.9458 | 1.9458 | -0.21% | 3.00% | 0.14% | -0.78% | 2.00% | 3.00% | 13.70% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9498 | 1.9498 | 1.46% | 1.23% | 0.34% | -0.97% | 1.99% | 3.21% | 13.94% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.9217 | 1.9217 | 1.27% | -1.02% | -2.28% | -1.04% | 0.43% | 1.73% | 10.98% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.8976 | 1.8976 | 0.04% | -1.50% | -2.96% | -2.26% | -0.88% | 0.45% | 10.47% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8969 | 1.8969 | 0.41% | -1.48% | -2.40% | -4.48% | -0.57% | 0.41% | 10.96% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.8891 | 1.8891 | -1.93% | -2.07% | -0.19% | -4.55% | -0.52% | 0.00% | 10.50% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.9262 | 1.9262 | -0.79% | 0.26% | 1.77% | -3.61% | 0.43% | 1.96% | 12.67% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.9416 | 1.9416 | 0.78% | 1.27% | 3.40% | -2.17% | 1.39% | 2.78% | 14.17% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.9265 | 1.9265 | 0.06% | -0.83% | 2.65% | -3.40% | 2.14% | 1.98% | 14.84% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.9254 | 1.9254 | -0.19% | -0.15% | 4.70% | -1.67% | 2.43% | 1.92% | 13.88% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.9290 | 1.9290 | 0.40% | -1.23% | 4.89% | 2.64% | 3.10% | 2.11% | 14.09% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.9213 | 1.9213 | 0.21% | -1.72% | 4.48% | 2.83% | 2.47% | 1.70% | 13.64% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.9173 | 1.9173 | -1.31% | -1.51% | 6.03% | -0.07% | 0.38% | 1.49% | 10.92% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.9427 | 1.9427 | 0.75% | 0.51% | 8.80% | 2.83% | 2.08% | 2.84% | 12.45% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.9282 | 1.9282 | -1.27% | -1.45% | 6.08% | -0.26% | 1.23% | 2.07% | 13.13% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.9530 | 1.9530 | -0.10% | -0.12% | 7.45% | 2.60% | 0.83% | 3.38% | 14.59% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.9549 | 1.9549 | 0.42% | 0.23% | 7.55% | 2.08% | 1.54% | 3.48% | 14.70% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.9467 | 1.9467 | 0.72% | 0.19% | 2.93% | -0.42% | 0.55% | 3.05% | 14.68% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.9328 | 1.9328 | -1.21% | -1.02% | 2.37% | -0.22% | -0.45% | 2.31% | 12.54% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.9565 | 1.9565 | 0.06% | -0.51% | 1.88% | -0.89% | -0.22% | 3.57% | 14.87% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.9554 | 1.9554 | 0.25% | -0.01% | 1.82% | -2.10% | 2.26% | 3.51% | 14.80% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.9505 | 1.9505 | 0.38% | 0.36% | 1.57% | -1.68% | 0.79% | 3.25% | 14.51% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.9431 | 1.9431 | -0.50% | 2.66% | 0.51% | -3.50% | 1.06% | 2.86% | 12.58% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.9528 | 1.9528 | -0.70% | 4.92% | 0.43% | -2.92% | -0.56% | 3.37% | 12.32% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.9666 | 1.9666 | 0.57% | 4.73% | 0.82% | -3.76% | -0.50% | 4.10% | 15.09% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.9555 | 1.9555 | 0.62% | 4.31% | 0.25% | -4.56% | -1.97% | 3.51% | 14.44% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.9435 | 1.9435 | 2.68% | 3.56% | -0.37% | -5.04% | -2.78% | 2.88% | 13.74% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.8927 | 1.8927 | 1.69% | 2.92% | -2.97% | -6.22% | -2.57% | 0.19% | 13.92% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.8613 | 1.8613 | -0.87% | 2.78% | -4.58% | -8.00% | -2.99% | -1.47% | 12.53% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.8777 | 1.8777 | 0.16% | 4.04% | -3.74% | -7.27% | -0.46% | -0.60% | 16.09% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.8747 | 1.8747 | -0.11% | 3.68% | -3.90% | -7.70% | 2.38% | -0.76% | 15.90% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.8767 | 1.8767 | 2.05% | 5.10% | -3.79% | -6.95% | 3.01% | -0.66% | 16.02% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.8390 | 1.8390 | 1.55% | 1.18% | -5.46% | -8.18% | -1.58% | -2.65% | 14.77% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.8109 | 1.8109 | 0.34% | -1.98% | -6.53% | -10.28% | -4.23% | -4.14% | 14.22% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.8048 | 1.8048 | -0.19% | -3.33% | -6.87% | -11.70% | -2.52% | -4.46% | 14.82% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.8082 | 1.8082 | 1.27% | -4.39% | -6.86% | -9.64% | -2.29% | -4.28% | 15.03% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.7856 | 1.7856 | -1.76% | -5.42% | -8.03% | -11.27% | -4.32% | -5.48% | 13.60% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.8176 | 1.8176 | -1.62% | -5.35% | -4.11% | -10.02% | -2.25% | -3.78% | 11.20% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.8475 | 1.8475 | -1.04% | -4.94% | -3.13% | -10.32% | -1.26% | -2.20% | 15.02% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.8670 | 1.8670 | -1.28% | -4.37% | -2.69% | -9.47% | -0.89% | -1.17% | 15.13% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.8912 | 1.8912 | 0.17% | -2.17% | -1.58% | -8.79% | 0.85% | 0.11% | 16.63% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.8880 | 1.8880 | -1.69% | -2.91% | -1.75% | -9.79% | 0.64% | -0.06% | 16.43% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.9204 | 1.9204 | -1.19% | -1.55% | -0.82% | -7.17% | 5.23% | 1.66% | 15.94% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.9435 | 1.9435 | -0.45% | -0.37% | -0.89% | -3.95% | 6.78% | 2.88% | 18.02% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.9523 | 1.9523 | 0.99% | 0.08% | -0.84% | -5.54% | 10.98% | 3.35% | 22.20% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.9332 | 1.9332 | -0.58% | -0.90% | -0.45% | -5.80% | 11.00% | 2.33% | 21.01% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.9445 | 1.9445 | -0.32% | -0.32% | 0.13% | -5.21% | 7.95% | 2.93% | 21.71% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.9507 | 1.9507 | 0.28% | 3.65% | 3.79% | -5.21% | 5.95% | 3.26% | 28.20% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.9452 | 1.9452 | 0.40% | 2.62% | 4.11% | -6.62% | 2.70% | 2.97% | 28.17% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.9375 | 1.9375 | -0.02% | 1.59% | 3.70% | -6.31% | 3.54% | 2.56% | 27.66% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.9379 | 1.9379 | -0.18% | 1.01% | 3.72% | -8.94% | 5.04% | 2.58% | 27.69% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.9414 | 1.9414 | 3.16% | 1.03% | 0.42% | -8.77% | 3.71% | 2.77% | 26.23% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.8820 | 1.8820 | -0.72% | -2.10% | -1.13% | -11.56% | 0.98% | -0.38% | 21.29% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.8956 | 1.8956 | -0.60% | -2.10% | -1.02% | -13.93% | 0.77% | 0.34% | 21.25% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.9071 | 1.9071 | -0.60% | -2.75% | -0.42% | -13.44% | 3.21% | 0.95% | 21.98% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.9186 | 1.9186 | -0.16% | -2.55% | 0.18% | -12.34% | 3.20% | 1.56% | 22.72% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.9216 | 1.9216 | -0.04% | -1.05% | -2.65% | -11.14% | 2.13% | 1.72% | 24.35% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.9223 | 1.9223 | -0.72% | -0.99% | -3.76% | -11.39% | -1.64% | 1.76% | 26.04% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.9362 | 1.9362 | -1.26% | -2.50% | -2.40% | -10.21% | -1.80% | 2.49% | 28.25% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.9610 | 1.9610 | -0.40% | -0.91% | -1.15% | -7.58% | -0.82% | 3.81% | 29.89% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.9688 | 1.9688 | 1.39% | -1.48% | -0.76% | -6.71% | -0.42% | 4.22% | 30.41% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.9419 | 1.9419 | 0.02% | -2.15% | -4.97% | -6.28% | -1.92% | 2.79% | 27.28% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.9415 | 1.9415 | -2.24% | -2.41% | -5.24% | -7.03% | -2.93% | 2.77% | 26.60% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.9859 | 1.9859 | 0.34% | -0.43% | -2.97% | -4.40% | 0.49% | 5.12% | 25.53% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.9791 | 1.9791 | -0.96% | 1.07% | -3.30% | -6.35% | 2.34% | 4.76% | 25.10% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.9983 | 1.9983 | 0.69% | 6.33% | -2.36% | -4.57% | 3.87% | 5.78% | 26.31% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.9846 | 1.9846 | -0.24% | 6.22% | -2.00% | -5.12% | 3.42% | 5.06% | 23.87% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.9894 | 1.9894 | -0.25% | 3.69% | -2.06% | -3.79% | 3.37% | 5.31% | 25.74% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.9944 | 1.9944 | 1.85% | 5.56% | -1.12% | -3.24% | 1.12% | 5.57% | 25.07% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.9581 | 1.9581 | 4.19% | 1.28% | -2.92% | -3.65% | -1.36% | 3.65% | 22.80% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.8794 | 1.8794 | 0.59% | -1.27% | -6.82% | -7.00% | -4.81% | -0.51% | 17.86% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.8684 | 1.8684 | -2.62% | -2.44% | -8.59% | -6.10% | -5.43% | -1.10% | 18.48% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.9186 | 1.9186 | 1.55% | -1.86% | -4.13% | -3.45% | -3.67% | 1.56% | 22.02% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.8893 | 1.8893 | -2.28% | -2.46% | -6.12% | -4.81% | -8.30% | 0.01% | 22.20% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.9333 | 1.9333 | 1.56% | -2.06% | -3.93% | -4.05% | -6.18% | 2.34% | 25.04% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.9036 | 1.9036 | -0.60% | -4.70% | -5.41% | -6.26% | -6.81% | 0.77% | 23.12% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.9151 | 1.9151 | -2.04% | -3.47% | -7.13% | -5.70% | -8.35% | 1.38% | 22.21% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.9550 | 1.9550 | 0.93% | -2.91% | -5.71% | -2.13% | -6.09% | 3.49% | 25.62% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.9370 | 1.9370 | -1.87% | -3.71% | -7.45% | -2.76% | -6.92% | 2.54% | 26.06% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.9740 | 1.9740 | -1.17% | -3.40% | -5.69% | -2.24% | -4.49% | 4.49% | 28.47% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.9974 | 1.9974 | 0.68% | -2.51% | -4.57% | -0.91% | -2.51% | 5.73% | 29.99% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.9839 | 1.9839 | -1.47% | -3.07% | -4.01% | -2.62% | -4.00% | 5.02% | 28.82% | 开放申购 | 开放赎回 | | 2023-08-10 | 2.0136 | 2.0136 | 0.10% | -0.23% | -1.88% | -0.75% | -1.39% | 6.59% | 29.43% | 开放申购 | 开放赎回 | | 2023-08-09 | 2.0116 | 2.0116 | -1.56% | -0.57% | -1.94% | -1.26% | -2.25% | 6.48% | 28.97% | 开放申购 | 开放赎回 | | 2023-08-08 | 2.0434 | 2.0434 | -0.27% | 0.91% | -0.39% | -0.75% | 0.53% | 8.17% | 31.00% | 开放申购 | 开放赎回 | | 2023-08-07 | 2.0489 | 2.0489 | 0.11% | 0.87% | -0.12% | 0.50% | 1.57% | 8.46% | 31.36% | 开放申购 | 开放赎回 | | 2023-08-04 | 2.0467 | 2.0467 | 1.41% | 1.48% | -2.11% | -0.76% | 2.57% | 8.34% | 28.66% | 开放申购 | 开放赎回 | | 2023-08-03 | 2.0183 | 2.0183 | -0.24% | 0.77% | -2.46% | -2.17% | 1.47% | 6.84% | 25.77% | 开放申购 | 开放赎回 | | 2023-08-02 | 2.0231 | 2.0231 | -0.09% | 0.23% | -2.74% | -1.93% | 1.02% | 7.09% | 28.13% | 开放申购 | 开放赎回 | | 2023-08-01 | 2.0250 | 2.0250 | -0.31% | -0.93% | -2.64% | -1.84% | -0.67% | 7.19% | 28.25% | 开放申购 | 开放赎回 | | 2023-07-31 | 2.0312 | 2.0312 | 0.71% | 1.50% | -2.35% | -1.54% | 0.88% | 7.52% | 28.65% | 开放申购 | 开放赎回 | | 2023-07-28 | 2.0169 | 2.0169 | 0.70% | 0.22% | -1.99% | -2.23% | -0.87% | 6.77% | 32.24% | 开放申购 | 开放赎回 | | 2023-07-27 | 2.0028 | 2.0028 | -0.77% | -0.85% | -3.85% | -0.04% | -1.88% | 6.02% | 33.97% | 开放申购 | 开放赎回 | | 2023-07-26 | 2.0184 | 2.0184 | -1.25% | -2.02% | -2.40% | -0.73% | -1.06% | 6.84% | 35.06% | 开放申购 | 开放赎回 | | 2023-07-25 | 2.0440 | 2.0440 | 2.14% | -0.88% | -3.95% | -1.07% | 1.28% | 8.20% | 36.78% | 开放申购 | 开放赎回 | | 2023-07-24 | 2.0012 | 2.0012 | -0.56% | -3.48% | -5.96% | -4.36% | -2.29% | 5.93% | 33.91% | 开放申购 | 开放赎回 | | 2023-07-21 | 2.0124 | 2.0124 | -0.37% | -3.85% | -5.44% | -3.53% | -2.00% | 6.53% | 29.80% | 开放申购 | 开放赎回 | | 2023-07-20 | 2.0199 | 2.0199 | -1.95% | -2.36% | -8.29% | -6.41% | -2.49% | 6.92% | 31.61% | 开放申购 | 开放赎回 | | 2023-07-19 | 2.0601 | 2.0601 | -0.10% | 1.81% | -6.50% | -2.25% | 0.38% | 9.05% | 36.45% | 开放申购 | 开放赎回 | | 2023-07-18 | 2.0622 | 2.0622 | -0.54% | -0.22% | -5.78% | -1.70% | -0.38% | 9.16% | 36.59% | 开放申购 | 开放赎回 | | 2023-07-17 | 2.0734 | 2.0734 | -0.94% | 1.03% | -5.27% | -1.45% | 0.62% | 9.76% | 37.33% | 开放申购 | 开放赎回 | | 2023-07-14 | 2.0930 | 2.0930 | 1.17% | 2.03% | -3.52% | -1.49% | 0.99% | 10.79% | 31.74% | 开放申购 | 开放赎回 | | 2023-07-13 | 2.0687 | 2.0687 | 2.23% | -0.05% | -4.07% | -2.34% | 1.15% | 9.51% | 27.77% | 开放申购 | 开放赎回 | | 2023-07-12 | 2.0235 | 2.0235 | -2.09% | -1.95% | -4.64% | -5.02% | 0.28% | 7.11% | 28.44% | 开放申购 | 开放赎回 | | 2023-07-11 | 2.0667 | 2.0667 | 0.71% | -1.15% | -2.07% | -0.18% | 0.74% | 9.40% | 31.19% | 开放申购 | 开放赎回 | | 2023-07-10 | 2.0522 | 2.0522 | 0.04% | -0.82% | -2.75% | -0.18% | -1.45% | 8.63% | 30.27% | 开放申购 | 开放赎回 | | 2023-07-07 | 2.0514 | 2.0514 | -0.88% | -1.38% | -1.77% | -2.78% | -2.01% | 8.59% | 33.21% | 开放申购 | 开放赎回 | | 2023-07-06 | 2.0697 | 2.0697 | 0.29% | 0.10% | -0.37% | -0.08% | 0.35% | 9.56% | 37.44% | 开放申购 | 开放赎回 | | 2023-07-05 | 2.0638 | 2.0638 | -1.29% | 0.29% | -2.34% | -0.02% | -0.79% | 9.25% | 41.50% | 开放申购 | 开放赎回 | | 2023-07-04 | 2.0908 | 2.0908 | 1.05% | 0.37% | -0.15% | 1.29% | 0.48% | 10.68% | 43.35% | 开放申购 | 开放赎回 | | 2023-07-03 | 2.0691 | 2.0691 | -0.52% | 0.05% | -1.18% | 0.41% | 0.70% | 9.53% | 41.86% | 开放申购 | 开放赎回 |
|