|
| MSCIA股ETF基金(512180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 1.2426 | 1.2426 | 0.00% | -0.57% | -3.13% | -2.50% | -9.95% | 1.56% | -22.45% | 场内交易 | 场内交易 | | 2024-06-28 | 1.2426 | 1.2426 | 0.00% | -- | -- | -- | -8.55% | 1.56% | -24.39% | 场内交易 | 场内交易 | | 2024-06-26 | 1.2497 | 1.2497 | 0.00% | -- | -- | -1.32% | -7.15% | 2.14% | -23.57% | 场内交易 | 场内交易 | | 2024-06-24 | 1.2479 | 1.2479 | 0.00% | -1.70% | -- | -- | -8.60% | 1.99% | -22.45% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2695 | 1.2695 | -0.16% | -- | -3.35% | -- | -9.24% | 3.76% | -19.69% | 场内交易 | 场内交易 | | 2024-06-14 | 1.2715 | 1.2715 | 0.00% | -- | -2.81% | -0.17% | -6.88% | 3.92% | -21.08% | 场内交易 | 场内交易 | | 2024-06-12 | 1.2710 | 1.2710 | 0.24% | -- | -3.10% | -1.07% | -6.41% | 3.88% | -21.11% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2680 | 1.2680 | 0.00% | -1.97% | -3.32% | -- | -6.37% | 3.64% | -21.30% | 场内交易 | 场内交易 | | 2024-06-04 | 1.2935 | 1.2935 | 0.83% | -- | -- | 2.27% | -5.22% | 5.72% | -19.98% | 场内交易 | 场内交易 | | 2024-06-03 | 1.2828 | 1.2828 | 0.00% | -- | -- | 1.58% | -6.00% | 4.85% | -20.11% | 场内交易 | 场内交易 | | 2024-05-29 | 1.2919 | 1.2919 | 0.00% | -1.80% | -- | 2.83% | -4.67% | 5.59% | -19.89% | 场内交易 | 场内交易 | | 2024-05-23 | 1.2998 | 1.2998 | -1.20% | -0.05% | -- | 4.56% | -5.66% | 6.24% | -16.41% | 场内交易 | 场内交易 | | 2024-05-22 | 1.3156 | 1.3156 | 0.11% | 1.37% | -- | -- | -5.75% | 7.53% | -15.40% | 场内交易 | 场内交易 | | 2024-05-21 | 1.3141 | 1.3141 | -0.41% | 0.44% | 3.80% | 6.89% | -5.34% | 7.40% | -15.49% | 场内交易 | 场内交易 | | 2024-05-20 | 1.3195 | 1.3195 | 0.46% | 0.73% | 4.23% | -- | -4.96% | 7.85% | -15.78% | 场内交易 | 场内交易 | | 2024-05-17 | 1.3135 | 1.3135 | 1.00% | 0.14% | 3.05% | 9.22% | -5.71% | 7.36% | -16.02% | 场内交易 | 场内交易 | | 2024-05-16 | 1.3005 | 1.3005 | 0.21% | -0.86% | -- | 8.14% | -6.99% | 6.29% | -15.41% | 场内交易 | 场内交易 | | 2024-05-15 | 1.2978 | 1.2978 | -0.80% | -- | -- | 7.92% | -7.54% | 6.07% | -15.59% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3083 | 1.3083 | -0.12% | -- | -- | 8.79% | -5.45% | 6.93% | -14.91% | 场内交易 | 场内交易 | | 2024-05-13 | 1.3099 | 1.3099 | -0.13% | -0.02% | -- | 8.92% | -5.33% | 7.06% | -13.04% | 场内交易 | 场内交易 | | 2024-05-10 | 1.3116 | 1.3116 | -0.02% | -- | 4.74% | 9.06% | -6.50% | 7.20% | -12.61% | 场内交易 | 场内交易 | | 2024-05-09 | 1.3118 | 1.3118 | 0.00% | -- | -- | 9.08% | -7.08% | 7.22% | -12.70% | 场内交易 | 场内交易 | | 2024-05-06 | 1.3102 | 1.3102 | 0.00% | -- | 2.80% | -- | -7.01% | 7.09% | -13.96% | 场内交易 | 场内交易 | | 2024-04-26 | 1.2815 | 1.2815 | 1.63% | 1.22% | 1.19% | 7.66% | -8.05% | 4.74% | -15.77% | 场内交易 | 场内交易 | | 2024-04-25 | 1.2610 | 1.2610 | 0.00% | -1.15% | -- | 5.48% | -9.31% | 3.06% | -17.90% | 场内交易 | 场内交易 | | 2024-04-19 | 1.2660 | 1.2660 | -0.76% | -- | -1.33% | 7.88% | -12.79% | 3.47% | -16.52% | 场内交易 | 场内交易 | | 2024-04-18 | 1.2757 | 1.2757 | 0.09% | 1.67% | -1.27% | 8.35% | -12.83% | 4.27% | -13.91% | 场内交易 | 场内交易 | | 2024-04-17 | 1.2746 | 1.2746 | 0.00% | 1.78% | -- | 9.43% | -12.75% | 4.18% | -13.98% | 场内交易 | 场内交易 | | 2024-04-11 | 1.2548 | 1.2548 | 0.20% | -1.55% | -- | 5.30% | -13.20% | 2.56% | -16.00% | 场内交易 | 场内交易 | | 2024-04-10 | 1.2523 | 1.2523 | 0.00% | -1.74% | -1.01% | 5.83% | -13.47% | 2.35% | -16.17% | 场内交易 | 场内交易 | | 2024-04-08 | 1.2624 | 1.2624 | -0.95% | -- | -0.21% | 6.54% | -13.18% | 3.18% | -16.57% | 场内交易 | 场内交易 | | 2024-04-03 | 1.2745 | 1.2745 | -0.34% | -- | 0.93% | 4.24% | -11.84% | 4.17% | -16.39% | 场内交易 | 场内交易 | | 2024-04-02 | 1.2788 | 1.2788 | 0.00% | 0.98% | 1.27% | 4.52% | -10.85% | 4.52% | -16.11% | 场内交易 | 场内交易 | | 2024-03-26 | 1.2664 | 1.2664 | 0.00% | -1.30% | 2.78% | 5.52% | -11.05% | 3.51% | -14.55% | 场内交易 | 场内交易 | | 2024-03-21 | 1.2841 | 1.2841 | -0.16% | 0.82% | 4.45% | 6.47% | -8.98% | 4.95% | -12.49% | 场内交易 | 场内交易 | | 2024-03-20 | 1.2862 | 1.2862 | 0.24% | 0.67% | -- | 7.56% | -7.81% | 5.12% | -12.35% | 场内交易 | 场内交易 | | 2024-03-19 | 1.2831 | 1.2831 | -0.70% | -0.13% | 5.66% | 6.22% | -8.41% | 4.87% | -12.56% | 场内交易 | 场内交易 | | 2024-03-18 | 1.2921 | 1.2921 | 0.00% | -- | 7.44% | 7.03% | -7.77% | 5.61% | -14.09% | 场内交易 | 场内交易 | | 2024-03-14 | 1.2737 | 1.2737 | -0.31% | -- | 5.91% | 4.62% | -9.86% | 4.10% | -15.27% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2776 | 1.2776 | -0.56% | 0.91% | 6.24% | 4.34% | -10.25% | 4.42% | -15.01% | 场内交易 | 场内交易 | | 2024-03-12 | 1.2848 | 1.2848 | 0.00% | 1.13% | 6.84% | 3.28% | -9.00% | 5.01% | -14.53% | 场内交易 | 场内交易 | | 2024-03-08 | 1.2651 | 1.2651 | 0.00% | 0.18% | 5.20% | 2.50% | -11.85% | 3.40% | -14.64% | 场内交易 | 场内交易 | | 2024-03-06 | 1.2661 | 1.2661 | -0.34% | 2.95% | -- | 2.83% | -13.32% | 3.48% | -17.54% | 场内交易 | 场内交易 | | 2024-03-05 | 1.2704 | 1.2704 | 0.44% | -- | 12.93% | 3.43% | -13.34% | 3.83% | -17.26% | 场内交易 | 场内交易 | | 2024-03-04 | 1.2648 | 1.2648 | 0.16% | 2.65% | 12.51% | 1.11% | -13.72% | 3.38% | -17.85% | 场内交易 | 场内交易 | | 2024-03-01 | 1.2628 | 1.2628 | 0.52% | 1.58% | -- | 0.45% | -13.91% | 3.21% | -20.15% | 场内交易 | 场内交易 | | 2024-02-29 | 1.2563 | 1.2563 | 2.15% | -- | 6.76% | -0.13% | -13.48% | 2.68% | -19.29% | 场内交易 | 场内交易 | | 2024-02-28 | 1.2298 | 1.2298 | 0.00% | 0.03% | 3.32% | -2.98% | -15.31% | 0.51% | -20.99% | 场内交易 | 场内交易 | | 2024-02-26 | 1.2322 | 1.2322 | -0.88% | 1.47% | 3.52% | -3.11% | -14.95% | 0.71% | -20.84% | 场内交易 | 场内交易 | | 2024-02-23 | 1.2431 | 1.2431 | 0.00% | 3.37% | 7.59% | -2.94% | -14.98% | 1.60% | -23.78% | 场内交易 | 场内交易 | | 2024-02-21 | 1.2294 | 1.2294 | 0.00% | 2.23% | 4.76% | -4.52% | -16.55% | 0.48% | -27.16% | 场内交易 | 场内交易 | | 2024-02-19 | 1.2144 | 1.2144 | 0.98% | 0.98% | 3.49% | -5.38% | -15.63% | -0.74% | -28.04% | 场内交易 | 场内交易 | | 2024-02-08 | 1.2026 | 1.2026 | 0.71% | -- | 1.49% | -6.95% | -17.20% | -1.71% | -26.30% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1941 | 1.1941 | 0.00% | -- | -0.67% | -7.75% | -18.13% | -2.40% | -25.62% | 场内交易 | 场内交易 | | 2024-02-05 | 1.1249 | 1.1249 | 0.06% | -4.41% | -6.43% | -12.17% | -23.67% | -8.06% | -29.93% | 场内交易 | 场内交易 | | 2024-02-02 | 1.1242 | 1.1242 | 0.00% | -5.55% | -8.12% | -11.44% | -24.36% | -8.12% | -30.08% | 场内交易 | 场内交易 | | 2024-01-30 | 1.1541 | 1.1541 | -1.93% | -0.11% | -6.72% | -9.81% | -22.38% | -5.67% | -26.28% | 场内交易 | 场内交易 | | 2024-01-29 | 1.1768 | 1.1768 | -1.13% | 2.54% | -4.88% | -7.40% | -20.51% | -3.82% | -24.83% | 场内交易 | 场内交易 | | 2024-01-26 | 1.1903 | 1.1903 | -0.43% | 1.43% | -0.82% | -5.02% | -19.60% | -2.71% | -26.06% | 场内交易 | 场内交易 | | 2024-01-25 | 1.1955 | 1.1955 | 0.00% | 1.54% | -1.15% | -4.27% | -19.24% | -2.29% | -27.17% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1554 | 1.1554 | 0.68% | -3.04% | -4.20% | -6.48% | -21.95% | -5.57% | -28.94% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1476 | 1.1476 | -2.21% | -3.29% | -4.85% | -8.38% | -22.48% | -6.20% | -29.42% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1735 | 1.1735 | -0.33% | -1.20% | -2.86% | -6.88% | -20.26% | -4.09% | -25.60% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1774 | 1.1774 | 1.08% | -1.19% | -2.47% | -8.43% | -19.57% | -3.77% | -26.46% | 场内交易 | 场内交易 | | 2024-01-17 | 1.1648 | 1.1648 | -2.25% | -1.56% | -3.97% | -10.15% | -20.50% | -4.80% | -26.49% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1916 | 1.1916 | 0.42% | 0.35% | -1.76% | -7.84% | -18.71% | -2.61% | -24.80% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1866 | 1.1866 | -0.10% | 0.14% | -2.17% | -9.09% | -17.96% | -3.02% | -25.11% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1878 | 1.1878 | -0.32% | -1.20% | -4.52% | -9.89% | -16.88% | -2.92% | -26.95% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1916 | 1.1916 | 0.70% | -1.61% | -4.06% | -8.82% | -16.53% | -2.61% | -24.92% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1833 | 1.1833 | -0.35% | -3.22% | -4.13% | -9.28% | -17.33% | -3.29% | -26.25% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1874 | 1.1874 | 0.21% | -2.95% | -3.80% | -9.57% | -16.90% | -2.95% | -26.00% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1849 | 1.1849 | -1.44% | -4.23% | -4.00% | -10.06% | -16.44% | -3.15% | -26.15% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2022 | 1.2022 | -0.73% | -2.83% | -2.12% | -8.75% | -14.88% | -1.74% | -23.51% | 场内交易 | 场内交易 | | 2024-01-04 | 1.2111 | 1.2111 | -0.95% | -1.58% | -3.18% | -8.08% | -12.69% | -1.01% | -21.50% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2227 | 1.2227 | -0.07% | 1.50% | -2.74% | -7.20% | -11.90% | -0.07% | -19.52% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2235 | 1.2235 | -1.11% | 1.95% | -2.67% | -7.13% | -11.34% | 0.00% | -19.47% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2372 | 1.2372 | 0.54% | 2.58% | -1.65% | -6.09% | -10.10% | -10.86% | -15.61% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2305 | 1.2305 | 2.15% | 2.02% | -2.93% | -6.60% | -10.86% | -11.34% | -16.51% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2046 | 1.2046 | 0.37% | 0.74% | -4.74% | -8.73% | -13.02% | -13.21% | -18.00% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2001 | 1.2001 | -0.77% | -0.65% | -5.63% | -8.85% | -12.34% | -13.53% | -18.31% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2094 | 1.2094 | 0.27% | 0.18% | -4.90% | -8.59% | -11.05% | -12.86% | -17.68% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2061 | 1.2061 | 0.00% | -0.56% | -5.34% | -9.36% | -11.52% | -13.10% | -16.78% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2061 | 1.2061 | 0.86% | -0.94% | -6.33% | -7.84% | -11.63% | -13.10% | -18.04% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1958 | 1.1958 | -1.01% | -2.34% | -7.07% | -9.46% | -12.43% | -13.84% | -17.64% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2080 | 1.2080 | 0.07% | -2.89% | -5.88% | -9.00% | -12.84% | -12.96% | -16.80% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2072 | 1.2072 | -0.47% | -2.80% | -5.94% | -9.25% | -14.32% | -13.02% | -16.86% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2129 | 1.2129 | -0.38% | -1.73% | -6.33% | -8.34% | -13.95% | -12.61% | -15.65% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2175 | 1.2175 | -0.57% | -0.93% | -5.34% | -8.49% | -13.67% | -12.28% | -15.06% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2245 | 1.2245 | -1.57% | -0.55% | -4.63% | -8.06% | -13.03% | -11.77% | -13.76% | 场内交易 | 场内交易 | | 2023-12-12 | 1.2440 | 1.2440 | 0.16% | 1.28% | -3.15% | -7.19% | -11.89% | -10.37% | -12.39% | 场内交易 | 场内交易 | | 2023-12-11 | 1.2420 | 1.2420 | 0.62% | -0.71% | -3.31% | -7.55% | -12.97% | -10.51% | -12.53% | 场内交易 | 场内交易 | | 2023-12-08 | 1.2343 | 1.2343 | 0.44% | -1.81% | -4.50% | -7.33% | -12.83% | -11.07% | -14.87% | 场内交易 | 场内交易 | | 2023-12-07 | 1.2289 | 1.2289 | -0.19% | -2.51% | -5.06% | -8.04% | -13.22% | -11.46% | -15.25% | 场内交易 | 场内交易 | | 2023-12-06 | 1.2313 | 1.2313 | 0.24% | -2.11% | -5.14% | -9.16% | -13.23% | -11.28% | -15.46% | 场内交易 | 场内交易 | | 2023-12-05 | 1.2283 | 1.2283 | -1.81% | -3.10% | -4.09% | -9.54% | -13.00% | -11.50% | -15.66% | 场内交易 | 场内交易 | | 2023-12-04 | 1.2509 | 1.2509 | -0.49% | -1.08% | -2.33% | -8.54% | -10.06% | -9.87% | -14.11% | 场内交易 | 场内交易 | | 2023-12-01 | 1.2571 | 1.2571 | -0.28% | -1.15% | -1.53% | -6.78% | -10.10% | -9.42% | -13.29% | 场内交易 | 场内交易 | | 2023-11-30 | 1.2606 | 1.2606 | 0.21% | -1.58% | -1.48% | -6.55% | -8.96% | -9.17% | -11.38% | 场内交易 | 场内交易 | | 2023-11-29 | 1.2579 | 1.2579 | -0.77% | -1.28% | -1.02% | -6.78% | -9.04% | -9.37% | -11.97% | 场内交易 | 场内交易 | | 2023-11-28 | 1.2676 | 1.2676 | 0.24% | -1.55% | -0.26% | -4.91% | -5.92% | -8.67% | -11.29% | 场内交易 | 场内交易 | | 2023-11-27 | 1.2646 | 1.2646 | -0.56% | -1.73% | -0.50% | -4.12% | -6.99% | -8.88% | -11.50% | 场内交易 | 场内交易 | | 2023-11-24 | 1.2717 | 1.2717 | -0.71% | -0.91% | 2.39% | -4.08% | -6.25% | -8.37% | -11.36% | 场内交易 | 场内交易 | | 2023-11-23 | 1.2808 | 1.2808 | 0.52% | -0.14% | 3.67% | -2.71% | -5.83% | -7.72% | -11.08% | 场内交易 | 场内交易 | | 2023-11-22 | 1.2742 | 1.2742 | -1.04% | -1.60% | 1.73% | -4.79% | -6.27% | -8.19% | -10.56% | 场内交易 | 场内交易 | | 2023-11-21 | 1.2876 | 1.2876 | 0.06% | 0.11% | 2.80% | -3.18% | -5.46% | -7.23% | -9.62% | 场内交易 | 场内交易 | | 2023-11-20 | 1.2868 | 1.2868 | 0.26% | 0.22% | 2.74% | -4.55% | -6.13% | -7.28% | -9.68% | 场内交易 | 场内交易 | | 2023-11-17 | 1.2834 | 1.2834 | 0.06% | -0.09% | -1.00% | -5.98% | -6.76% | -7.53% | -8.89% | 场内交易 | 场内交易 | | 2023-11-16 | 1.2826 | 1.2826 | -0.95% | -0.78% | -0.80% | -5.71% | -7.15% | -7.59% | -9.38% | 场内交易 | 场内交易 | | 2023-11-15 | 1.2949 | 1.2949 | 0.68% | 0.19% | -0.80% | -5.46% | -6.95% | -6.70% | -7.63% | 场内交易 | 场内交易 | | 2023-11-14 | 1.2862 | 1.2862 | 0.17% | -0.63% | -1.46% | -6.37% | -5.87% | -7.33% | -8.25% | 场内交易 | 场内交易 | | 2023-11-13 | 1.2840 | 1.2840 | -0.04% | -1.08% | -1.63% | -7.14% | -6.15% | -7.49% | -8.40% | 场内交易 | 场内交易 | | 2023-11-10 | 1.2845 | 1.2845 | -0.63% | 0.30% | -1.52% | -9.06% | -3.96% | -7.45% | -10.13% | 场内交易 | 场内交易 | | 2023-11-09 | 1.2927 | 1.2927 | 0.02% | 1.84% | -1.55% | -8.26% | -3.97% | -6.86% | -10.10% | 场内交易 | 场内交易 | | 2023-11-08 | 1.2924 | 1.2924 | -0.15% | 1.24% | -1.91% | -8.61% | -4.84% | -6.88% | -8.26% | 场内交易 | 场内交易 | | 2023-11-07 | 1.2944 | 1.2944 | -0.28% | 1.41% | -1.75% | -8.70% | -5.28% | -6.74% | -8.12% | 场内交易 | 场内交易 | | 2023-11-06 | 1.2980 | 1.2980 | 1.35% | 1.44% | -1.48% | -9.10% | -4.82% | -6.48% | -7.86% | 场内交易 | 场内交易 | | 2023-11-03 | 1.2807 | 1.2807 | 0.89% | 0.77% | -2.79% | -9.99% | -3.13% | -7.72% | -7.48% | 场内交易 | 场内交易 | | 2023-11-02 | 1.2694 | 1.2694 | -0.56% | 1.29% | -3.65% | -10.11% | -4.57% | -8.54% | -7.21% | 场内交易 | 场内交易 | | 2023-11-01 | 1.2766 | 1.2766 | 0.02% | 2.23% | -3.10% | -10.22% | -2.82% | -8.02% | -6.06% | 场内交易 | 场内交易 | | 2023-10-31 | 1.2764 | 1.2764 | -0.25% | 2.77% | -3.12% | -10.45% | 0.39% | -8.03% | -6.08% | 场内交易 | 场内交易 | | 2023-10-30 | 1.2796 | 1.2796 | 0.68% | 3.58% | -2.88% | -9.76% | -0.11% | -7.80% | -5.84% | 场内交易 | 场内交易 | | 2023-10-27 | 1.2709 | 1.2709 | 1.41% | 1.47% | -3.71% | -8.53% | -3.16% | -8.43% | -6.45% | 场内交易 | 场内交易 | | 2023-10-26 | 1.2532 | 1.2532 | 0.35% | -0.56% | -4.82% | -9.98% | -5.38% | -9.71% | -7.47% | 场内交易 | 场内交易 | | 2023-10-25 | 1.2488 | 1.2488 | 0.55% | -2.88% | -5.62% | -10.42% | -4.86% | -10.02% | -8.15% | 场内交易 | 场内交易 | | 2023-10-24 | 1.2420 | 1.2420 | 0.53% | -4.20% | -6.67% | -8.63% | -5.58% | -10.51% | -8.65% | 场内交易 | 场内交易 | | 2023-10-23 | 1.2354 | 1.2354 | -1.37% | -4.45% | -7.16% | -9.50% | -8.54% | -10.99% | -9.14% | 场内交易 | 场内交易 | | 2023-10-20 | 1.2525 | 1.2525 | -0.61% | -4.05% | -5.16% | -8.14% | -7.49% | -9.76% | -9.73% | 场内交易 | 场内交易 | | 2023-10-19 | 1.2602 | 1.2602 | -1.99% | -4.39% | -5.06% | -8.23% | -7.37% | -9.20% | -8.34% | 场内交易 | 场内交易 | | 2023-10-18 | 1.2858 | 1.2858 | -0.82% | -1.61% | -3.34% | -6.47% | -6.83% | -7.36% | -7.23% | 场内交易 | 场内交易 | | 2023-10-17 | 1.2964 | 1.2964 | 0.27% | -0.61% | -2.03% | -5.94% | -6.11% | -6.59% | -6.46% | 场内交易 | 场内交易 | | 2023-10-16 | 1.2929 | 1.2929 | -0.95% | -1.53% | -2.30% | -6.76% | -6.30% | -6.84% | -6.72% | 场内交易 | 场内交易 | | 2023-10-13 | 1.3053 | 1.3053 | -0.97% | -0.93% | -2.00% | -5.94% | -3.16% | -5.95% | -6.93% | 场内交易 | 场内交易 | | 2023-10-12 | 1.3181 | 1.3181 | 0.86% | 0.05% | -1.66% | -3.52% | -2.85% | -5.03% | -5.74% | 场内交易 | 场内交易 | | 2023-10-11 | 1.3069 | 1.3069 | 0.20% | -0.80% | -2.72% | -4.91% | -2.25% | -5.84% | -3.68% | 场内交易 | 场内交易 | | 2023-10-10 | 1.3043 | 1.3043 | -0.66% | -1.00% | -2.08% | -4.53% | -2.18% | -6.02% | -3.88% | 场内交易 | 场内交易 | | 2023-10-09 | 1.3130 | 1.3130 | -0.34% | -0.34% | -1.43% | -3.41% | -3.63% | -5.40% | -3.24% | 场内交易 | 场内交易 | | 2023-09-28 | 1.3175 | 1.3175 | -0.17% | 0.67% | -1.17% | -3.04% | -3.91% | -5.07% | -0.48% | 场内交易 | 场内交易 | | 2023-09-27 | 1.3198 | 1.3198 | 0.24% | -0.07% | 0.07% | -2.86% | -5.39% | -4.91% | -0.23% | 场内交易 | 场内交易 | | 2023-09-26 | 1.3166 | 1.3166 | -0.49% | -0.81% | -0.17% | -2.18% | -4.16% | -5.14% | -0.48% | 场内交易 | 场内交易 | | 2023-09-25 | 1.3231 | 1.3231 | -0.57% | -0.53% | 0.32% | -3.09% | -4.15% | -4.67% | 0.02% | 场内交易 | 场内交易 | | 2023-09-22 | 1.3307 | 1.3307 | 1.68% | 0.56% | -0.57% | -2.53% | -4.14% | -4.12% | -0.83% | 场内交易 | 场内交易 | | 2023-09-21 | 1.3087 | 1.3087 | -0.91% | -1.63% | -1.59% | -4.15% | -6.35% | -5.71% | -3.47% | 场内交易 | 场内交易 | | 2023-09-20 | 1.3207 | 1.3207 | -0.50% | -0.84% | -2.04% | -4.78% | -6.08% | -4.84% | -3.39% | 场内交易 | 场内交易 | | 2023-09-19 | 1.3274 | 1.3274 | -0.21% | -0.97% | -1.54% | -4.50% | -5.25% | -4.36% | -2.90% | 场内交易 | 场内交易 | | 2023-09-18 | 1.3302 | 1.3302 | 0.52% | -0.98% | -1.34% | -4.90% | -5.18% | -4.16% | -2.70% | 场内交易 | 场内交易 | | 2023-09-15 | 1.3233 | 1.3233 | -0.53% | -0.65% | -3.39% | -4.50% | -7.91% | -4.65% | -2.11% | 场内交易 | 场内交易 | | 2023-09-14 | 1.3304 | 1.3304 | -0.11% | -0.45% | -3.15% | -2.57% | -8.57% | -4.14% | -0.78% | 场内交易 | 场内交易 | | 2023-09-13 | 1.3319 | 1.3319 | -0.63% | -1.73% | -3.68% | -2.34% | -9.39% | -4.03% | -0.11% | 场内交易 | 场内交易 | | 2023-09-12 | 1.3404 | 1.3404 | -0.22% | -1.28% | -3.07% | -1.30% | -8.55% | -3.42% | 0.53% | 场内交易 | 场内交易 | | 2023-09-11 | 1.3434 | 1.3434 | 0.86% | -1.78% | -2.85% | -0.80% | -8.34% | -3.21% | 0.76% | 场内交易 | 场内交易 | | 2023-09-08 | 1.3320 | 1.3320 | -0.33% | -1.23% | -5.81% | -0.99% | -8.00% | -4.03% | -1.57% | 场内交易 | 场内交易 | | 2023-09-07 | 1.3364 | 1.3364 | -1.40% | -0.34% | -5.73% | -0.13% | -8.11% | -3.71% | -0.87% | 场内交易 | 场内交易 | | 2023-09-06 | 1.3554 | 1.3554 | -0.18% | 0.48% | -5.08% | 0.83% | -6.68% | -2.34% | -1.87% | 场内交易 | 场内交易 | | 2023-09-05 | 1.3578 | 1.3578 | -0.72% | 0.62% | -4.91% | -0.06% | -5.48% | -2.17% | -1.69% | 场内交易 | 场内交易 | | 2023-09-04 | 1.3677 | 1.3677 | 1.42% | 2.60% | -4.22% | 0.22% | -4.80% | -1.46% | -0.98% | 场内交易 | 场内交易 | | 2023-09-01 | 1.3486 | 1.3486 | 0.57% | 2.25% | -5.16% | 0.16% | -6.49% | -2.83% | -3.90% | 场内交易 | 场内交易 | | 2023-08-31 | 1.3410 | 1.3410 | -0.59% | 1.15% | -5.91% | -0.19% | -7.81% | -3.38% | -3.69% | 场内交易 | 场内交易 | | 2023-08-30 | 1.3489 | 1.3489 | -0.04% | 2.46% | -4.87% | -0.52% | -7.58% | -2.81% | -3.63% | 场内交易 | 场内交易 | | 2023-08-29 | 1.3494 | 1.3494 | 1.22% | 0.83% | -4.84% | -0.43% | -7.91% | -2.77% | -3.59% | 场内交易 | 场内交易 | | 2023-08-28 | 1.3331 | 1.3331 | 1.08% | 0.24% | -5.99% | -1.99% | -9.34% | -3.95% | -4.76% | 场内交易 | 场内交易 | | 2023-08-25 | 1.3189 | 1.3189 | -0.52% | -2.17% | -5.39% | -2.99% | -10.47% | -4.97% | -4.23% | 场内交易 | 场内交易 | | 2023-08-24 | 1.3258 | 1.3258 | 0.71% | -2.88% | -2.46% | -2.69% | -9.24% | -4.47% | -3.61% | 场内交易 | 场内交易 | | 2023-08-23 | 1.3165 | 1.3165 | -1.63% | -3.22% | -3.56% | -4.45% | -11.63% | -5.14% | -3.32% | 场内交易 | 场内交易 | | 2023-08-22 | 1.3383 | 1.3383 | 0.63% | -2.29% | -1.96% | -4.13% | -10.46% | -3.57% | -1.72% | 场内交易 | 场内交易 | | 2023-08-21 | 1.3299 | 1.3299 | -1.36% | -3.19% | -2.58% | -4.21% | -10.31% | -4.18% | -2.34% | 场内交易 | 场内交易 | | 2023-08-18 | 1.3482 | 1.3482 | -1.24% | -2.50% | -1.93% | -3.07% | -9.68% | -2.86% | -2.76% | 场内交易 | 场内交易 | | 2023-08-17 | 1.3651 | 1.3651 | 0.35% | -3.36% | -0.95% | -2.01% | -9.17% | -1.64% | -1.39% | 场内交易 | 场内交易 | | 2023-08-16 | 1.3603 | 1.3603 | -0.69% | -3.46% | -1.90% | -2.71% | -8.79% | -1.99% | 0.27% | 场内交易 | 场内交易 | | 2023-08-15 | 1.3697 | 1.3697 | -0.29% | -3.15% | -1.23% | -2.42% | -8.20% | -1.31% | 0.96% | 场内交易 | 场内交易 | | 2023-08-14 | 1.3737 | 1.3737 | -0.66% | -3.10% | -0.94% | -0.72% | -7.92% | -1.02% | 1.25% | 场内交易 | 场内交易 | | 2023-08-11 | 1.3828 | 1.3828 | -2.10% | -3.16% | 0.61% | -1.29% | -7.29% | -0.37% | 2.41% | 场内交易 | 场内交易 | | 2023-08-10 | 1.4125 | 1.4125 | 0.24% | -0.72% | 3.39% | 0.69% | -3.47% | 1.77% | 3.67% | 场内交易 | 场内交易 | | 2023-08-09 | 1.4091 | 1.4091 | -0.36% | -0.21% | 3.66% | -0.18% | -4.68% | 1.53% | 3.77% | 场内交易 | 场内交易 | | 2023-08-08 | 1.4142 | 1.4142 | -0.25% | -0.54% | 4.04% | -0.57% | -4.10% | 1.89% | 4.15% | 场内交易 | 场内交易 | | 2023-08-07 | 1.4177 | 1.4177 | -0.71% | -0.53% | 4.30% | 0.62% | -3.85% | 2.15% | 4.40% | 场内交易 | 场内交易 | | 2023-08-04 | 1.4279 | 1.4279 | 0.36% | 0.70% | 3.32% | 0.95% | -1.73% | 2.88% | 4.10% | 场内交易 | 场内交易 | | 2023-08-03 | 1.4228 | 1.4228 | 0.76% | 2.40% | 3.11% | 0.54% | -1.32% | 2.51% | 3.66% | 场内交易 | 场内交易 | | 2023-08-02 | 1.4121 | 1.4121 | -0.69% | 1.44% | 3.62% | -0.22% | -2.96% | 1.74% | 4.58% | 场内交易 | 场内交易 | | 2023-08-01 | 1.4219 | 1.4219 | -0.24% | 1.99% | 4.34% | 0.47% | -4.18% | 2.45% | 5.30% | 场内交易 | 场内交易 | | 2023-07-31 | 1.4253 | 1.4253 | 0.51% | 4.86% | 4.59% | 0.71% | -3.42% | 2.69% | 5.55% | 场内交易 | 场内交易 | | 2023-07-28 | 1.4180 | 1.4180 | 2.06% | 3.88% | 4.36% | 0.20% | -5.00% | 2.17% | 7.97% | 场内交易 | 场内交易 | | 2023-07-27 | 1.3894 | 1.3894 | -0.19% | 1.90% | 2.26% | -0.95% | -6.86% | 0.11% | 6.89% | 场内交易 | 场内交易 | | 2023-07-26 | 1.3921 | 1.3921 | -0.14% | 1.38% | 3.42% | -0.11% | -6.98% | 0.30% | 7.62% | 场内交易 | 场内交易 | | 2023-07-25 | 1.3941 | 1.3941 | 2.56% | 1.40% | 2.11% | 0.26% | -6.08% | 0.45% | 7.78% | 场内交易 | 场内交易 | | 2023-07-24 | 1.3593 | 1.3593 | -0.42% | -1.37% | -0.44% | -2.88% | -9.03% | -2.06% | 5.09% | 场内交易 | 场内交易 | | 2023-07-21 | 1.3651 | 1.3651 | 0.12% | -1.56% | -0.01% | -3.59% | -8.80% | -1.64% | 1.58% | 场内交易 | 场内交易 | | 2023-07-20 | 1.3635 | 1.3635 | -0.71% | -1.74% | -1.69% | -5.60% | -9.79% | -1.76% | 1.83% | 场内交易 | 场内交易 | | 2023-07-19 | 1.3732 | 1.3732 | -0.12% | 0.51% | -1.21% | -5.40% | -8.69% | -1.06% | 5.27% | 场内交易 | 场内交易 | | 2023-07-18 | 1.3748 | 1.3748 | -0.25% | 0.03% | -1.72% | -6.06% | -8.95% | -0.94% | 5.39% | 场内交易 | 场内交易 | | 2023-07-17 | 1.3782 | 1.3782 | -0.61% | 0.88% | -1.47% | -5.66% | -7.71% | -0.70% | 5.65% | 场内交易 | 场内交易 | | 2023-07-14 | 1.3867 | 1.3867 | -0.07% | 2.02% | 1.55% | -3.93% | -8.29% | -0.09% | 0.68% | 场内交易 | 场内交易 | | 2023-07-13 | 1.3877 | 1.3877 | 1.57% | 1.70% | 1.75% | -3.35% | -7.99% | -0.01% | -0.14% | 场内交易 | 场内交易 | | 2023-07-12 | 1.3662 | 1.3662 | -0.60% | -0.44% | 0.60% | -5.30% | -9.19% | -1.56% | 0.69% | 场内交易 | 场内交易 | | 2023-07-11 | 1.3744 | 1.3744 | 0.60% | -0.55% | 1.49% | -4.93% | -9.43% | -0.97% | 1.30% | 场内交易 | 场内交易 | | 2023-07-10 | 1.3662 | 1.3662 | 0.51% | -0.99% | 0.89% | -5.60% | -11.34% | -1.56% | 0.69% | 场内交易 | 场内交易 | | 2023-07-07 | 1.3593 | 1.3593 | -0.38% | -0.26% | 1.58% | -6.51% | -12.09% | -2.06% | 2.29% | 场内交易 | 场内交易 | | 2023-07-06 | 1.3645 | 1.3645 | -0.57% | 0.86% | 1.51% | -5.64% | -11.34% | -1.69% | 3.76% | 场内交易 | 场内交易 | | 2023-07-05 | 1.3723 | 1.3723 | -0.70% | 0.99% | 1.01% | -5.20% | -12.09% | -1.12% | 9.66% | 场内交易 | 场内交易 | | 2023-07-04 | 1.3820 | 1.3820 | 0.15% | 1.71% | 1.27% | -4.53% | -11.59% | -0.43% | 10.44% | 场内交易 | 场内交易 | | 2023-07-03 | 1.3799 | 1.3799 | 1.25% | 2.52% | 1.11% | -4.55% | -11.10% | -0.58% | 10.27% | 场内交易 | 场内交易 |
|