|
| MSCIA股ETF景顺(512280)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.4892 | 1.4892 | 0.08% | -1.19% | 1.94% | 19.43% | 11.21% | 17.11% | -14.17% | 场内交易 | 场内交易 | | 2024-11-20 | 1.4880 | 1.4880 | 0.34% | -3.03% | 2.11% | -- | 11.23% | 17.02% | -14.24% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4830 | 1.4830 | 0.71% | -2.81% | 1.76% | 17.57% | 11.13% | 16.62% | -14.52% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4726 | 1.4726 | -0.56% | -4.50% | 1.05% | -- | 10.35% | 15.81% | -14.05% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4809 | 1.4809 | -1.74% | -3.52% | 3.38% | -- | 9.92% | 16.46% | -13.98% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5071 | 1.5071 | -1.79% | -2.69% | 2.45% | 21.13% | 12.63% | 18.52% | -12.74% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5345 | 1.5345 | 0.56% | 1.89% | 6.19% | -- | 14.86% | 20.67% | -11.15% | 场内交易 | 场内交易 | | 2024-11-12 | 1.5259 | 1.5259 | -1.04% | 0.95% | 5.59% | 21.81% | 14.16% | 20.00% | -11.65% | 场内交易 | 场内交易 | | 2024-11-11 | 1.5420 | 1.5420 | 0.46% | 4.49% | 6.71% | 22.95% | 15.37% | 21.26% | -10.89% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5350 | 1.5350 | -0.89% | 5.45% | -2.90% | 22.00% | 14.15% | 20.71% | -10.52% | 场内交易 | 场内交易 | | 2024-11-07 | 1.5488 | 1.5488 | 2.84% | 6.38% | 3.23% | -- | 15.00% | 21.80% | -9.54% | 场内交易 | 场内交易 | | 2024-11-06 | 1.5061 | 1.5061 | -0.36% | 3.55% | 0.38% | -- | 11.50% | 18.44% | -12.04% | 场内交易 | 场内交易 | | 2024-11-05 | 1.5115 | 1.5115 | 2.43% | 3.32% | 0.74% | -- | 13.38% | 18.87% | -11.72% | 场内交易 | 场内交易 | | 2024-11-04 | 1.4757 | 1.4757 | 1.38% | -0.12% | -1.65% | -- | 10.70% | 16.05% | -14.45% | 场内交易 | 场内交易 | | 2024-11-01 | 1.4556 | 1.4556 | -0.02% | -1.11% | -2.99% | 13.41% | 9.57% | 14.47% | -15.67% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4559 | 1.4559 | 0.10% | -0.37% | -2.97% | 12.68% | 9.58% | 14.49% | -15.97% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4544 | 1.4544 | -0.58% | -1.52% | -3.07% | -- | 9.19% | 14.38% | -16.06% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4629 | 1.4629 | -0.98% | -0.53% | 5.62% | 15.15% | 10.54% | 15.04% | -15.57% | -- | -- | | 2024-10-28 | 1.4774 | 1.4774 | 0.37% | 1.14% | 6.66% | -- | 11.64% | 16.18% | -13.77% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4720 | 1.4720 | 0.73% | 1.01% | -- | -- | 13.22% | 15.76% | -15.88% | -- | -- | | 2024-10-24 | 1.4613 | 1.4613 | -1.06% | 3.75% | -- | 14.47% | 13.01% | 14.92% | -15.97% | -- | -- | | 2024-10-23 | 1.4769 | 1.4769 | 0.42% | 3.74% | -- | -- | 14.79% | 16.15% | -15.07% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4707 | 1.4707 | 0.68% | 2.67% | 22.29% | -- | 12.75% | 15.66% | -15.43% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4608 | 1.4608 | 0.24% | -0.69% | 21.47% | 10.53% | 11.99% | 14.88% | -15.72% | 场内交易 | 场内交易 | | 2024-10-18 | 1.4573 | 1.4573 | 3.46% | 0.84% | 22.28% | 10.65% | 8.81% | 14.60% | -15.18% | 场内交易 | 场内交易 | | 2024-10-17 | 1.4085 | 1.4085 | -1.07% | -5.13% | 18.59% | -- | 4.33% | 10.77% | -18.65% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4237 | 1.4237 | -0.61% | -3.09% | 19.87% | -- | 5.75% | 11.96% | -17.78% | 场内交易 | 场内交易 | | 2024-10-15 | 1.4325 | 1.4325 | -2.62% | -9.38% | 20.61% | -- | 5.40% | 12.65% | -17.27% | 场内交易 | 场内交易 | | 2024-10-14 | 1.4710 | 1.4710 | 1.79% | -1.96% | 23.85% | -- | 8.23% | 15.68% | -14.54% | 场内交易 | 场内交易 | | 2024-10-11 | 1.4451 | 1.4451 | -2.67% | -3.69% | -- | 11.09% | 6.19% | 13.64% | -16.11% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4847 | 1.4847 | 1.06% | -1.05% | -- | -- | 9.30% | 16.76% | -13.90% | 场内交易 | 场内交易 | | 2024-10-09 | 1.4691 | 1.4691 | -7.07% | -2.09% | 22.29% | -- | 7.42% | 15.53% | -14.81% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5808 | 1.5808 | 5.36% | 5.36% | 30.17% | -- | 15.16% | 24.32% | -8.33% | 场内交易 | 场内交易 | | 2024-09-30 | 1.5004 | 1.5004 | 8.32% | -- | 20.28% | 15.91% | 9.30% | 17.99% | -12.32% | 场内交易 | 场内交易 | | 2024-09-27 | 1.3851 | 1.3851 | 4.39% | 15.18% | 11.98% | -- | 0.73% | 8.93% | -19.21% | 场内交易 | 场内交易 | | 2024-09-26 | 1.3268 | 1.3268 | 0.00% | 10.44% | -- | -- | -3.29% | 4.34% | -22.37% | 场内交易 | 场内交易 | | 2024-09-20 | 1.2026 | 1.2026 | 0.10% | 1.25% | -- | -- | -12.64% | -5.43% | -29.66% | 场内交易 | 场内交易 | | 2024-09-19 | 1.2014 | 1.2014 | 0.81% | -- | -4.76% | -9.05% | -13.16% | -5.52% | -29.73% | 场内交易 | 场内交易 | | 2024-09-18 | 1.1918 | 1.1918 | 0.35% | -- | -- | -- | -14.02% | -6.28% | -30.29% | 场内交易 | 场内交易 | | 2024-09-13 | 1.1877 | 1.1877 | 0.00% | -2.20% | -- | -- | -14.41% | -6.60% | -32.06% | 场内交易 | 场内交易 | | 2024-09-09 | 1.2013 | 1.2013 | -1.08% | -- | -4.22% | -- | -13.42% | -5.53% | -30.96% | 场内交易 | 场内交易 | | 2024-09-06 | 1.2144 | 1.2144 | -0.83% | -2.65% | -- | -9.26% | -14.02% | -4.50% | -29.47% | 场内交易 | 场内交易 | | 2024-09-05 | 1.2246 | 1.2246 | 0.16% | -0.40% | -- | -8.57% | -13.49% | -3.70% | -27.47% | 场内交易 | 场内交易 | | 2024-09-04 | 1.2227 | 1.2227 | -0.60% | -0.65% | -- | -- | -14.24% | -3.85% | -27.59% | 场内交易 | 场内交易 | | 2024-09-03 | 1.2301 | 1.2301 | 0.00% | -0.55% | -- | -- | -12.49% | -3.26% | -27.15% | 场内交易 | 场内交易 | | 2024-08-30 | 1.2474 | 1.2474 | 1.46% | -- | -- | -6.90% | -11.24% | -1.90% | -25.93% | 场内交易 | 场内交易 | | 2024-08-29 | 1.2295 | 1.2295 | -0.10% | -- | -3.22% | -8.74% | -12.58% | -3.31% | -27.03% | -- | -- | | 2024-08-28 | 1.2307 | 1.2307 | -0.50% | -1.30% | -- | -8.47% | -11.49% | -3.22% | -26.96% | -- | -- | | 2024-08-27 | 1.2369 | 1.2369 | 0.00% | -- | -- | -8.68% | -10.09% | -2.73% | -26.59% | 场内交易 | 场内交易 | | 2024-08-21 | 1.2469 | 1.2469 | 0.00% | 0.22% | -5.65% | -- | -10.08% | -1.94% | -24.47% | 场内交易 | 场内交易 | | 2024-08-19 | 1.2614 | 1.2614 | 0.00% | 0.69% | -4.56% | -- | -10.28% | -0.80% | -24.99% | 场内交易 | 场内交易 | | 2024-08-14 | 1.2442 | 1.2442 | 0.00% | -- | -- | -8.80% | -13.20% | -2.15% | -27.21% | 场内交易 | 场内交易 | | 2024-08-12 | 1.2527 | 1.2527 | -0.12% | -- | -- | -- | -13.21% | -1.49% | -26.95% | 场内交易 | 场内交易 | | 2024-08-09 | 1.2542 | 1.2542 | -0.32% | -- | -- | -8.24% | -14.75% | -1.37% | -26.65% | 场内交易 | 场内交易 | | 2024-08-08 | 1.2582 | 1.2582 | 0.00% | -1.97% | -- | -7.03% | -14.79% | -1.05% | -25.70% | 场内交易 | 场内交易 | | 2024-08-01 | 1.2835 | 1.2835 | -0.67% | -- | -- | -- | -13.53% | 0.94% | -22.17% | 场内交易 | 场内交易 | | 2024-07-31 | 1.2921 | 1.2921 | 0.00% | 1.21% | -0.18% | -- | -13.18% | 1.61% | -21.65% | 场内交易 | 场内交易 | | 2024-07-29 | 1.2704 | 1.2704 | 0.00% | -- | -1.85% | -6.01% | -14.19% | -0.09% | -23.63% | 场内交易 | 场内交易 | | 2024-07-24 | 1.2766 | 1.2766 | 0.00% | -- | -- | -- | -9.96% | 0.39% | -26.24% | 场内交易 | 场内交易 | | 2024-07-19 | 1.3216 | 1.3216 | 0.35% | -- | 0.05% | 0.07% | -7.72% | 3.93% | -23.31% | 场内交易 | 场内交易 | | 2024-07-18 | 1.3170 | 1.3170 | 0.00% | 1.25% | -- | -1.01% | -8.13% | 3.57% | -23.36% | 场内交易 | 场内交易 | | 2024-07-11 | 1.3008 | 1.3008 | 0.00% | 1.20% | -- | -- | -9.22% | 2.30% | -23.59% | 场内交易 | 场内交易 | | 2024-07-04 | 1.2854 | 1.2854 | -0.65% | -- | -- | -- | -10.81% | 1.09% | -24.02% | 场内交易 | 场内交易 | | 2024-07-03 | 1.2938 | 1.2938 | -0.39% | -- | -- | -- | -10.10% | 1.75% | -23.52% | 场内交易 | 场内交易 | | 2024-07-02 | 1.2989 | 1.2989 | 0.00% | 0.50% | -2.72% | -- | -8.59% | 2.15% | -23.22% | 场内交易 | 场内交易 | | 2024-06-28 | 1.2944 | 1.2944 | 0.00% | -- | -3.73% | -- | -8.76% | 1.79% | -25.39% | 场内交易 | 场内交易 | | 2024-06-25 | 1.2925 | 1.2925 | 0.00% | -- | -3.63% | -- | -9.34% | 1.64% | -25.11% | 场内交易 | 场内交易 | | 2024-06-19 | 1.3210 | 1.3210 | 0.00% | -0.23% | -- | -- | -8.95% | 3.88% | -20.89% | 场内交易 | 场内交易 | | 2024-06-17 | 1.3223 | 1.3223 | -0.15% | -- | -- | -- | -9.46% | 3.99% | -20.64% | 场内交易 | 场内交易 | | 2024-06-14 | 1.3243 | 1.3243 | 0.00% | -- | -2.92% | -- | -7.07% | 4.14% | -22.15% | 场内交易 | 场内交易 | | 2024-06-12 | 1.3240 | 1.3240 | 0.00% | -1.15% | -- | -1.06% | -6.58% | 4.12% | -22.17% | 场内交易 | 场内交易 | | 2024-06-06 | 1.3383 | 1.3383 | -0.08% | -0.12% | -1.96% | 1.45% | -4.63% | 5.25% | -21.53% | 场内交易 | 场内交易 | | 2024-06-05 | 1.3394 | 1.3394 | 0.00% | -0.59% | -- | -- | -5.50% | 5.33% | -21.46% | 场内交易 | 场内交易 | | 2024-05-31 | 1.3352 | 1.3352 | -0.35% | -0.45% | -- | 2.02% | -4.88% | 5.00% | -22.07% | 场内交易 | 场内交易 | | 2024-05-30 | 1.3399 | 1.3399 | -0.55% | -1.15% | -- | 2.38% | -5.40% | 5.37% | -21.33% | 场内交易 | 场内交易 | | 2024-05-29 | 1.3473 | 1.3473 | 0.20% | -- | -0.32% | 2.95% | -4.84% | 5.95% | -20.89% | 场内交易 | 场内交易 | | 2024-05-28 | 1.3446 | 1.3446 | -0.73% | -- | 0.65% | 4.90% | -5.39% | 5.74% | -21.05% | 场内交易 | 场内交易 | | 2024-05-27 | 1.3545 | 1.3545 | 0.99% | -- | 1.39% | -- | -4.69% | 6.52% | -20.58% | 场内交易 | 场内交易 | | 2024-05-24 | 1.3412 | 1.3412 | -1.05% | -- | -- | -- | -5.81% | 5.47% | -18.65% | 场内交易 | 场内交易 | | 2024-05-23 | 1.3555 | 1.3555 | 0.00% | -- | -- | -- | -5.91% | 6.60% | -17.37% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3642 | 1.3642 | -0.12% | -0.04% | -- | -- | -5.79% | 7.28% | -15.82% | 场内交易 | 场内交易 | | 2024-05-13 | 1.3659 | 1.3659 | 0.00% | 0.06% | -- | -- | -5.67% | 7.42% | -13.90% | 场内交易 | 场内交易 | | 2024-05-09 | 1.3669 | 1.3669 | 1.00% | -- | -- | -- | -7.51% | 7.49% | -13.68% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3534 | 1.3534 | -0.84% | -- | 2.84% | -- | -9.11% | 6.43% | -14.54% | 场内交易 | 场内交易 | | 2024-05-07 | 1.3648 | 1.3648 | -0.02% | -- | -- | -- | -7.47% | 7.33% | -13.82% | 场内交易 | 场内交易 | | 2024-05-06 | 1.3651 | 1.3651 | 0.00% | 1.00% | -- | 11.56% | -7.45% | 7.35% | -14.97% | 场内交易 | 场内交易 | | 2024-04-29 | 1.3516 | 1.3516 | 1.18% | -- | 2.69% | -- | -8.76% | 6.29% | -17.19% | 场内交易 | 场内交易 | | 2024-04-26 | 1.3359 | 1.3359 | 1.60% | 1.15% | -- | 7.81% | -8.41% | 5.06% | -16.64% | 场内交易 | 场内交易 | | 2024-04-25 | 1.3148 | 1.3148 | 0.00% | -1.17% | -- | 5.71% | -9.65% | 3.40% | -18.80% | 场内交易 | 场内交易 | | 2024-04-19 | 1.3207 | 1.3207 | -0.73% | -- | -- | 8.22% | -13.03% | 3.86% | -17.30% | 场内交易 | 场内交易 | | 2024-04-18 | 1.3304 | 1.3304 | 0.10% | -- | -- | 8.68% | -13.12% | 4.62% | -14.74% | 场内交易 | 场内交易 | | 2024-04-17 | 1.3291 | 1.3291 | 1.68% | 1.80% | -- | 9.76% | -13.01% | 4.52% | -14.82% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3072 | 1.3072 | 0.00% | -- | -- | 5.54% | -13.37% | 2.80% | -16.23% | 场内交易 | 场内交易 | | 2024-04-10 | 1.3056 | 1.3056 | 0.00% | -- | -0.97% | 6.15% | -13.75% | 2.67% | -17.06% | 场内交易 | 场内交易 | | 2024-04-08 | 1.3160 | 1.3160 | 0.00% | -1.59% | -0.18% | 6.84% | -13.47% | 3.49% | -17.40% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3373 | 1.3373 | 1.60% | -- | 1.67% | 3.96% | -10.92% | 5.17% | -15.72% | 场内交易 | 场内交易 | | 2024-03-29 | 1.3162 | 1.3162 | 0.00% | -0.54% | 0.57% | 2.32% | -11.39% | 3.51% | -15.85% | 场内交易 | 场内交易 | | 2024-03-27 | 1.3012 | 1.3012 | 0.00% | -- | -- | 3.86% | -12.45% | 2.33% | -16.47% | 场内交易 | 场内交易 | | 2024-03-22 | 1.3233 | 1.3233 | 0.00% | -- | -- | 5.51% | -10.63% | 4.07% | -14.91% | 场内交易 | 场内交易 | | 2024-03-12 | 1.3382 | 1.3382 | 0.15% | -- | -- | 3.47% | -9.38% | 5.24% | -15.06% | 场内交易 | 场内交易 | | 2024-03-11 | 1.3362 | 1.3362 | 1.35% | 1.43% | -- | 3.52% | -9.51% | 5.08% | -14.82% | 场内交易 | 场内交易 | | 2024-03-08 | 1.3184 | 1.3184 | 0.57% | 0.24% | -- | 2.75% | -12.19% | 3.68% | -15.05% | 场内交易 | 场内交易 | | 2024-03-07 | 1.3109 | 1.3109 | -0.63% | 0.17% | -- | 2.61% | -12.99% | 3.09% | -18.52% | 场内交易 | 场内交易 | | 2024-03-06 | 1.3192 | 1.3192 | 0.00% | 2.92% | 7.81% | 3.06% | -13.65% | 3.74% | -18.01% | 场内交易 | 场内交易 | | 2024-03-04 | 1.3174 | 1.3174 | 0.16% | -- | 12.40% | 1.28% | -14.09% | 3.60% | -18.32% | 场内交易 | 场内交易 | | 2024-03-01 | 1.3153 | 1.3153 | 0.50% | -- | -- | 0.63% | -14.25% | 3.44% | -20.56% | 场内交易 | 场内交易 | | 2024-02-29 | 1.3087 | 1.3087 | 2.10% | -- | -- | 0.07% | -13.81% | 2.92% | -19.68% | 场内交易 | 场内交易 | | 2024-02-28 | 1.2818 | 1.2818 | 0.00% | -- | 3.45% | -2.77% | -15.58% | 0.80% | -21.33% | 场内交易 | 场内交易 | | 2024-02-20 | 1.2678 | 1.2678 | 0.14% | -- | 3.88% | -5.23% | -17.54% | -0.30% | -28.28% | 场内交易 | 场内交易 | | 2024-02-19 | 1.2660 | 1.2660 | 0.00% | -- | 3.74% | -5.13% | -15.84% | -0.44% | -28.38% | 场内交易 | 场内交易 | | 2024-02-06 | 1.2236 | 1.2236 | 4.22% | 1.80% | -2.07% | -9.42% | -19.68% | -3.77% | -27.03% | 场内交易 | 场内交易 | | 2024-02-05 | 1.1741 | 1.1741 | 0.17% | -- | -6.03% | -11.93% | -23.84% | -7.67% | -29.98% | 场内交易 | 场内交易 | | 2024-02-02 | 1.1721 | 1.1721 | 0.00% | -5.41% | -7.82% | -11.29% | -24.65% | -7.82% | -30.30% | 场内交易 | 场内交易 | | 2024-01-31 | 1.1882 | 1.1882 | -1.15% | -- | -7.63% | -10.57% | -23.05% | -6.56% | -27.37% | 场内交易 | 场内交易 | | 2024-01-30 | 1.2020 | 1.2020 | 0.00% | 0.02% | -6.56% | -9.76% | -22.82% | -5.47% | -26.53% | 场内交易 | 场内交易 | | 2024-01-26 | 1.2391 | 1.2391 | -0.38% | 1.53% | -0.75% | -5.03% | -20.11% | -2.56% | -26.37% | 场内交易 | 场内交易 | | 2024-01-25 | 1.2438 | 1.2438 | 0.00% | 1.61% | -1.12% | -4.33% | -19.81% | -2.19% | -27.50% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2018 | 1.2018 | 0.68% | -2.97% | -4.18% | -6.59% | -22.51% | -5.49% | -29.25% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1937 | 1.1937 | -2.19% | -3.19% | -4.82% | -8.49% | -23.04% | -6.13% | -29.73% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2204 | 1.2204 | -0.30% | -1.12% | -2.85% | -6.99% | -20.84% | -4.03% | -25.79% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2241 | 1.2241 | 1.09% | -1.11% | -2.49% | -8.60% | -20.19% | -3.74% | -26.62% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2109 | 1.2109 | -2.24% | -1.54% | -3.98% | -10.30% | -21.13% | -4.77% | -26.58% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2386 | 1.2386 | 0.45% | 0.34% | -1.78% | -8.00% | -19.37% | -2.60% | -24.90% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2330 | 1.2330 | -0.10% | 0.11% | -2.23% | -9.28% | -18.64% | -3.04% | -25.24% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2342 | 1.2342 | -0.29% | -1.22% | -4.57% | -10.08% | -17.54% | -2.94% | -27.07% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2378 | 1.2378 | 0.64% | -1.62% | -4.11% | -9.04% | -17.22% | -2.66% | -25.08% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2299 | 1.2299 | -0.36% | -3.19% | -4.15% | -9.46% | -17.97% | -3.28% | -26.38% | 场内交易 | 场内交易 | | 2024-01-09 | 1.2344 | 1.2344 | 0.22% | -2.93% | -3.80% | -9.74% | -17.54% | -2.93% | -26.11% | 场内交易 | 场内交易 | | 2024-01-08 | 1.2317 | 1.2317 | -1.42% | -4.25% | -4.01% | -10.27% | -17.09% | -3.14% | -26.28% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2495 | 1.2495 | -0.69% | -2.87% | -2.18% | -8.98% | -15.56% | -1.74% | -23.63% | 场内交易 | 场内交易 | | 2024-01-04 | 1.2582 | 1.2582 | -0.96% | -1.70% | -3.27% | -8.34% | -13.38% | -1.05% | -21.69% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2704 | 1.2704 | -0.09% | 1.40% | -2.81% | -7.45% | -12.59% | -0.09% | -19.67% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2716 | 1.2716 | -1.15% | 1.85% | -2.72% | -7.37% | -12.07% | 0.00% | -19.60% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2864 | 1.2864 | 0.51% | 2.57% | -1.64% | -6.29% | -10.79% | -11.49% | -15.60% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2799 | 1.2799 | 2.16% | 2.03% | -2.91% | -6.76% | -11.52% | -11.94% | -16.46% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2528 | 1.2528 | 0.34% | 0.76% | -4.76% | -8.89% | -13.67% | -13.80% | -17.99% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2485 | 1.2485 | -0.75% | -0.61% | -5.64% | -9.00% | -12.94% | -14.10% | -18.27% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2579 | 1.2579 | 0.30% | 0.20% | -4.93% | -8.77% | -11.72% | -13.45% | -17.66% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2542 | 1.2542 | -0.02% | -0.55% | -5.36% | -9.56% | -12.19% | -13.71% | -16.71% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2544 | 1.2544 | 0.88% | -0.90% | -6.33% | -8.04% | -12.25% | -13.69% | -17.95% | 场内交易 | 场内交易 | | 2023-12-20 | 1.2434 | 1.2434 | -1.02% | -2.31% | -7.06% | -9.68% | -13.04% | -14.45% | -17.52% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2562 | 1.2562 | 0.06% | -2.87% | -5.87% | -9.19% | -13.48% | -13.57% | -16.68% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2554 | 1.2554 | -0.45% | -2.74% | -5.93% | -9.44% | -14.95% | -13.62% | -16.73% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2611 | 1.2611 | -0.37% | -1.71% | -6.39% | -8.54% | -14.56% | -13.23% | -15.46% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2658 | 1.2658 | -0.55% | -0.92% | -5.40% | -8.69% | -14.31% | -12.91% | -14.90% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2728 | 1.2728 | -1.59% | -0.56% | -4.73% | -8.27% | -13.68% | -12.43% | -13.59% | 场内交易 | 场内交易 | | 2023-12-12 | 1.2933 | 1.2933 | 0.19% | 1.25% | -3.24% | -7.38% | -12.50% | -11.02% | -12.20% | 场内交易 | 场内交易 | | 2023-12-11 | 1.2908 | 1.2908 | 0.60% | -0.76% | -3.43% | -7.77% | -13.62% | -11.19% | -12.37% | 场内交易 | 场内交易 | | 2023-12-08 | 1.2831 | 1.2831 | 0.44% | -1.84% | -4.58% | -7.52% | -13.45% | -11.72% | -14.64% | 场内交易 | 场内交易 | | 2023-12-07 | 1.2775 | 1.2775 | -0.20% | -2.56% | -5.15% | -8.29% | -13.81% | -12.10% | -14.99% | 场内交易 | 场内交易 | | 2023-12-06 | 1.2800 | 1.2800 | 0.21% | -2.13% | -5.24% | -9.38% | -13.82% | -11.93% | -15.24% | 场内交易 | 场内交易 | | 2023-12-05 | 1.2773 | 1.2773 | -1.80% | -3.11% | -4.19% | -9.76% | -13.56% | -12.12% | -15.42% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3007 | 1.3007 | -0.49% | -1.12% | -2.43% | -8.77% | -10.65% | -10.51% | -13.87% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3071 | 1.3071 | -0.30% | -1.21% | -1.61% | -7.01% | -10.72% | -10.07% | -12.95% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3110 | 1.3110 | 0.24% | -1.60% | -1.58% | -6.72% | -9.58% | -9.80% | -11.01% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3078 | 1.3078 | -0.80% | -1.31% | -1.18% | -7.01% | -9.66% | -10.02% | -11.61% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3183 | 1.3183 | 0.22% | -1.55% | -0.39% | -5.19% | -6.49% | -9.30% | -10.90% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3154 | 1.3154 | -0.58% | -1.67% | -0.60% | -4.38% | -7.54% | -9.49% | -11.09% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3231 | 1.3231 | -0.69% | -0.85% | 2.32% | -4.29% | -6.76% | -8.97% | -10.84% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3323 | 1.3323 | 0.54% | -0.16% | 3.55% | -2.94% | -6.37% | -8.33% | -10.45% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3252 | 1.3252 | -1.04% | -1.63% | 1.59% | -5.02% | -6.83% | -8.82% | -9.95% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3391 | 1.3391 | 0.10% | 0.07% | 2.66% | -3.43% | -6.01% | -7.86% | -9.01% | 场内交易 | 场内交易 |
|