|
| 东海祥龙LOF(168301)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8389 | 0.8389 | -0.27% | 0.62% | -0.45% | -- | -10.82% | -7.17% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8412 | 0.8412 | 0.14% | 0.17% | -0.34% | -- | -10.09% | -6.92% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8400 | 0.8400 | 0.08% | 0.36% | -0.49% | -- | -9.28% | -7.05% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8393 | 0.8393 | 0.79% | -0.20% | -0.57% | 4.43% | -9.35% | -7.13% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8327 | 0.8327 | -0.12% | -1.32% | -0.01% | 3.60% | -10.89% | -7.86% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8337 | 0.8337 | -0.73% | -1.93% | -1.15% | 3.80% | -10.53% | -7.75% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8398 | 0.8398 | 0.33% | -0.44% | 1.02% | 4.56% | -9.66% | -7.07% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8370 | 0.8370 | -0.48% | -0.76% | 0.69% | 4.27% | -10.27% | -7.38% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8410 | 0.8410 | -0.33% | -0.12% | 1.17% | 4.65% | -9.84% | -6.94% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8438 | 0.8438 | -0.74% | 0.32% | -2.84% | -- | -10.13% | -6.63% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8501 | 0.8501 | 0.78% | 1.11% | 0.27% | 5.77% | -9.56% | -5.93% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8435 | 0.8435 | 0.01% | 0.42% | -0.51% | 4.95% | -10.37% | -6.66% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8434 | 0.8434 | 0.17% | 0.33% | -0.52% | 4.78% | -9.85% | -6.67% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8420 | 0.8420 | 0.11% | 0.02% | -0.68% | 4.39% | -9.99% | -6.83% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8411 | 0.8411 | 0.04% | 0.00% | -0.79% | 4.23% | -10.24% | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8408 | 0.8408 | 0.10% | 0.01% | -0.83% | 4.19% | -9.74% | -6.96% | -37.90% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8400 | 0.8400 | -0.07% | -0.17% | -0.92% | -- | -9.88% | -7.05% | -37.96% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8406 | 0.8406 | -0.14% | -0.23% | 2.98% | 4.20% | -8.56% | -6.98% | -37.91% | -- | -- | | 2024-10-28 | 0.8418 | 0.8418 | 0.08% | -0.11% | 3.12% | -- | -8.43% | -6.85% | -37.03% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8411 | 0.8411 | 0.05% | -0.36% | 4.07% | 4.52% | -6.38% | -6.93% | -38.07% | -- | -- | | 2024-10-24 | 0.8407 | 0.8407 | -0.08% | 1.24% | 4.33% | 3.91% | -5.05% | -6.97% | -37.83% | -- | -- | | 2024-10-23 | 0.8414 | 0.8414 | -0.13% | 0.77% | 5.02% | 3.95% | -4.51% | -6.89% | -37.78% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8425 | 0.8425 | -0.02% | 1.16% | -- | 2.98% | -5.23% | -6.77% | -37.70% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8427 | 0.8427 | -0.17% | -0.08% | -- | -- | -5.21% | -6.75% | -37.09% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8441 | 0.8441 | 1.65% | 1.54% | -- | 2.17% | -7.93% | -6.60% | -36.60% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8304 | 0.8304 | -0.55% | -1.56% | 3.98% | 0.87% | -9.99% | -8.11% | -38.03% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8350 | 0.8350 | 0.26% | 0.23% | 4.56% | -- | -8.90% | -7.60% | -37.69% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8328 | 0.8328 | -1.26% | -4.11% | 4.28% | 0.75% | -10.03% | -7.85% | -37.85% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8434 | 0.8434 | 1.46% | -0.52% | 5.61% | 2.23% | -8.88% | -6.67% | -37.01% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8313 | 0.8313 | -1.46% | -1.95% | 4.19% | 0.68% | -10.93% | -8.01% | -37.59% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8436 | 0.8436 | 1.26% | -0.50% | -- | -- | -9.36% | -6.65% | -36.73% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8331 | 0.8331 | -4.08% | -1.73% | 4.12% | -- | -11.22% | -7.81% | -37.52% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8685 | 0.8685 | 2.44% | 2.44% | 8.31% | 6.06% | -8.11% | -3.90% | -34.87% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8478 | 0.8478 | 3.86% | 5.82% | 5.62% | -- | -10.30% | -6.19% | -36.22% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8163 | 0.8163 | 0.47% | -- | -- | -- | -14.46% | -9.67% | -38.53% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8125 | 0.8125 | 0.53% | -- | 0.98% | -- | -14.21% | -10.09% | -38.79% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8082 | 0.8082 | 0.30% | -- | -- | -- | -15.27% | -10.57% | -39.11% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8058 | 0.8058 | 0.57% | 0.90% | -- | -- | -15.89% | -10.83% | -39.29% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8012 | 0.8012 | 0.00% | 0.33% | -- | -2.76% | -16.37% | -11.34% | -39.39% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7986 | 0.7986 | 0.00% | -0.41% | -0.57% | -- | -17.90% | -11.63% | -40.03% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7979 | 0.7979 | 0.00% | -0.42% | -0.71% | -3.80% | -18.11% | -11.71% | -39.92% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8001 | 0.8001 | -0.22% | -- | -0.44% | -4.00% | -16.33% | -11.46% | -40.03% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8019 | 0.8019 | 0.01% | -0.10% | -0.22% | -3.81% | -17.58% | -11.26% | -40.06% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8018 | 0.8018 | 0.06% | -- | -0.39% | -3.83% | -17.80% | -11.28% | -39.75% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8013 | 0.8013 | -0.11% | -- | -0.66% | -- | -18.40% | -11.33% | -39.78% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8022 | 0.8022 | 0.00% | -- | -0.55% | -3.77% | -16.77% | -11.23% | -39.72% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8027 | 0.8027 | 0.00% | -- | -- | -- | -16.65% | -11.18% | -41.55% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8046 | 0.8046 | 0.00% | -- | -- | -3.78% | -15.72% | -10.97% | -42.16% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8037 | 0.8037 | -0.01% | 0.01% | -- | -4.39% | -17.67% | -11.07% | -47.44% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8038 | 0.8038 | 0.07% | -- | -2.76% | -4.43% | -18.17% | -11.05% | -48.16% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8032 | 0.8032 | 0.00% | -0.06% | -2.64% | -5.17% | -18.25% | -11.12% | -48.20% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8032 | 0.8032 | 0.06% | -0.06% | -2.64% | -5.15% | -18.56% | -11.12% | -48.20% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8027 | 0.8027 | -0.11% | -0.27% | -2.70% | -5.19% | -18.61% | -11.18% | -47.86% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8036 | 0.8036 | 0.00% | -0.37% | -- | -- | -20.47% | -11.08% | -48.55% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8037 | 0.8037 | 0.00% | -0.41% | -- | -4.36% | -20.81% | -11.07% | -48.25% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8037 | 0.8037 | -0.15% | -- | -- | -4.40% | -21.74% | -11.07% | -48.25% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8049 | 0.8049 | -0.21% | -0.22% | -- | -3.51% | -21.62% | -10.93% | -49.49% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8066 | 0.8066 | -0.05% | -- | -2.41% | -3.31% | -21.29% | -10.74% | -47.76% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8070 | 0.8070 | 0.00% | 0.29% | -2.63% | -3.26% | -22.09% | -10.70% | -46.43% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8070 | 0.8070 | 0.00% | -0.26% | -- | -3.26% | -22.77% | -10.70% | -46.43% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8067 | 0.8067 | 0.00% | -1.39% | -- | -3.28% | -22.74% | -10.73% | -48.40% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8047 | 0.8047 | -0.54% | -2.60% | -- | -3.11% | -21.90% | -10.95% | -48.48% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8091 | 0.8091 | -0.04% | -1.71% | -- | -- | -20.32% | -10.47% | -48.20% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.8094 | 0.8094 | -1.06% | -- | -1.76% | -2.28% | -21.21% | -10.43% | -48.18% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8181 | 0.8181 | 0.00% | -1.03% | -0.70% | -1.69% | -20.36% | -9.47% | -49.43% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8262 | 0.8262 | 0.36% | 0.06% | -0.01% | -- | -19.21% | -8.58% | -48.64% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8232 | 0.8232 | 0.00% | -- | -0.13% | -1.53% | -19.44% | -8.91% | -48.83% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8266 | 0.8266 | 0.19% | 0.94% | -- | -0.89% | -19.22% | -8.53% | -50.13% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8250 | 0.8250 | -0.08% | -- | -0.64% | -0.79% | -18.70% | -8.71% | -48.69% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8257 | 0.8257 | 0.00% | 0.52% | -0.45% | -0.89% | -19.43% | -8.63% | -46.92% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8189 | 0.8189 | 0.00% | -1.19% | -1.74% | -- | -19.88% | -9.38% | -47.64% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8214 | 0.8214 | 0.00% | -- | -- | -1.83% | -20.70% | -9.11% | -48.29% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8265 | 0.8265 | -0.28% | -- | -0.92% | -- | -19.61% | -8.54% | -47.97% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8288 | 0.8288 | 0.00% | -- | -0.65% | -- | -19.39% | -8.29% | -50.71% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8239 | 0.8239 | 0.00% | -- | -2.82% | -- | -19.75% | -8.83% | -49.25% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8263 | 0.8263 | 0.24% | -0.37% | -- | -1.67% | -22.38% | -8.56% | -48.26% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8243 | 0.8243 | 0.00% | -1.09% | -- | -- | -22.56% | -8.79% | -47.26% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8303 | 0.8303 | 0.11% | -0.41% | -1.93% | -0.90% | -19.18% | -8.12% | -48.52% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8294 | 0.8294 | -0.48% | -- | -2.03% | -- | -18.38% | -8.22% | -48.58% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8334 | 0.8334 | -0.04% | -0.10% | -0.82% | -0.29% | -17.96% | -7.78% | -48.94% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8337 | 0.8337 | 0.00% | -- | -0.83% | -0.42% | -18.02% | -7.75% | -48.79% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8337 | 0.8337 | 0.00% | -- | -0.06% | -- | -18.85% | -7.75% | -48.79% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8336 | 0.8336 | -0.07% | -1.02% | -0.07% | -- | -19.12% | -7.76% | -48.31% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8342 | 0.8342 | 0.00% | -0.24% | 0.00% | -0.29% | -17.67% | -7.69% | -48.88% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8422 | 0.8422 | 0.72% | -- | 1.06% | 0.71% | -19.24% | -6.81% | -48.43% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8362 | 0.8362 | -0.33% | -- | -- | -0.33% | -20.60% | -7.47% | -47.74% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8390 | 0.8390 | 0.00% | -0.19% | 1.29% | 0.00% | -21.25% | -7.16% | -47.46% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8478 | 0.8478 | 0.00% | 0.09% | 1.52% | 1.33% | -19.97% | -6.19% | -46.91% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8406 | 0.8406 | -0.06% | -- | 1.56% | 1.14% | -20.41% | -6.98% | -46.49% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8411 | 0.8411 | -0.70% | -- | 0.85% | 1.20% | -20.98% | -6.93% | -46.45% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8470 | 0.8470 | 0.02% | 0.80% | 1.85% | 1.91% | -19.89% | -6.27% | -46.08% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8468 | 0.8468 | 0.02% | 0.73% | 1.83% | 1.89% | -19.91% | -6.30% | -45.09% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8466 | 0.8466 | 0.00% | 1.49% | 1.62% | 1.86% | -21.48% | -6.32% | -42.77% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8403 | 0.8403 | -0.05% | 0.73% | 0.43% | 1.19% | -23.06% | -7.02% | -42.72% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8407 | 0.8407 | 0.78% | 0.79% | 0.48% | 1.25% | -23.03% | -6.97% | -44.78% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8342 | 0.8342 | 0.01% | 0.71% | -0.16% | -- | -23.57% | -7.69% | -46.69% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8341 | 0.8341 | 0.08% | 0.23% | -0.17% | 0.05% | -23.58% | -7.70% | -46.45% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8334 | 0.8334 | 0.35% | -0.20% | -- | -0.38% | -22.23% | -7.78% | -43.99% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8305 | 0.8305 | 0.00% | -- | -0.49% | -- | -21.70% | -8.10% | -45.20% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8283 | 0.8283 | -0.47% | 0.07% | -1.03% | -0.59% | -22.64% | -8.34% | -45.34% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8322 | 0.8322 | -0.35% | -0.22% | -0.56% | 0.04% | -22.28% | -7.91% | -44.17% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8351 | 0.8351 | 0.00% | 0.42% | -- | -2.97% | -24.10% | -7.59% | -42.24% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8360 | 0.8360 | 1.00% | 0.35% | -- | -4.01% | -24.68% | -7.49% | -40.70% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8277 | 0.8277 | -0.76% | -0.83% | -- | -6.92% | -24.40% | -8.41% | -41.29% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8340 | 0.8340 | 0.29% | -- | -- | -5.14% | -23.82% | -7.71% | -41.53% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8316 | 0.8316 | -0.18% | -0.61% | -0.74% | -6.71% | -23.85% | -7.98% | -41.00% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8331 | 0.8331 | 0.00% | -0.43% | -- | -6.20% | -24.61% | -7.81% | -42.39% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8331 | 0.8331 | -0.18% | -0.43% | -- | -3.99% | -25.14% | -7.81% | -42.39% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8346 | 0.8346 | 0.00% | -- | -- | -4.25% | -25.30% | -7.65% | -42.28% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8367 | 0.8367 | 0.00% | -- | -- | -7.43% | -24.98% | -7.41% | -42.82% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8355 | 0.8355 | 0.43% | -0.17% | -0.13% | -8.27% | -24.83% | -7.55% | -40.42% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8319 | 0.8319 | 0.00% | -- | -- | -8.28% | -24.93% | -7.95% | -40.57% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8346 | 0.8346 | -0.27% | -0.68% | -0.52% | -5.31% | -24.68% | -7.65% | -38.87% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8369 | 0.8369 | 0.00% | -- | -0.18% | -5.12% | -24.44% | -7.39% | -39.25% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8403 | 0.8403 | 0.00% | -- | 1.11% | -7.31% | -23.39% | -7.02% | -39.77% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8336 | 0.8336 | 0.00% | -0.26% | 0.30% | -7.45% | -25.85% | -7.76% | -39.52% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8378 | 0.8378 | 0.00% | -- | 0.81% | -9.11% | -25.57% | -7.29% | -39.21% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8358 | 0.8358 | -0.17% | -0.10% | 0.65% | -10.30% | -27.42% | -7.51% | -41.44% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8372 | 0.8372 | 0.00% | -- | 0.83% | -9.95% | -28.76% | -7.36% | -41.34% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8369 | 0.8369 | 0.00% | -- | 1.33% | -10.02% | -29.09% | -7.39% | -41.63% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8366 | 0.8366 | 0.00% | -0.21% | 0.35% | -9.56% | -28.88% | -7.43% | -42.93% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8363 | 0.8363 | 0.00% | 0.26% | -0.04% | -10.43% | -28.73% | -7.46% | -42.95% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8390 | 0.8390 | 0.07% | 0.95% | 0.70% | -10.74% | -28.94% | -7.16% | -46.76% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8384 | 0.8384 | 0.20% | 0.88% | 0.78% | -10.60% | -29.30% | -7.23% | -46.96% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8367 | 0.8367 | 0.31% | 0.67% | -2.79% | -11.06% | -29.83% | -7.41% | -50.36% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8341 | 0.8341 | 0.23% | 0.36% | -3.09% | -10.85% | -30.18% | -7.70% | -50.51% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8322 | 0.8322 | 0.13% | 0.13% | -3.31% | -10.12% | -29.28% | -7.91% | -50.62% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8311 | 0.8311 | 0.08% | 0.48% | -4.50% | -11.48% | -27.75% | -8.03% | -50.96% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8304 | 0.8304 | 0.01% | 0.14% | -5.90% | -11.66% | -28.12% | -8.11% | -50.20% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8303 | 0.8303 | 0.52% | -- | -5.92% | -11.77% | -28.22% | -8.12% | -50.20% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8260 | 0.8260 | 0.01% | -0.92% | -6.40% | -11.70% | -30.01% | -8.60% | -50.46% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8259 | 0.8259 | -0.15% | -1.28% | -8.61% | -11.01% | -30.59% | -8.61% | -50.17% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8271 | 0.8271 | -0.25% | -- | -9.19% | -11.74% | -30.21% | -8.48% | -49.52% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8292 | 0.8292 | 0.00% | -0.47% | -8.96% | -10.98% | -29.19% | -8.24% | -48.72% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8337 | 0.8337 | -0.35% | 0.22% | -8.47% | -9.31% | -29.51% | -7.75% | -48.44% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8366 | 0.8366 | 0.00% | -2.80% | -4.81% | -7.25% | -29.26% | -7.43% | -49.28% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8331 | 0.8331 | -0.01% | -4.34% | -5.55% | -5.91% | -29.56% | -7.81% | -49.94% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8332 | 0.8332 | 0.16% | -6.30% | -5.54% | -5.44% | -29.55% | -7.80% | -49.94% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8319 | 0.8319 | -3.35% | -5.38% | -5.69% | -6.42% | -29.66% | -7.95% | -50.02% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8607 | 0.8607 | -1.26% | -3.44% | -4.75% | -3.78% | -27.24% | -4.76% | -42.40% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8717 | 0.8717 | 0.09% | -1.86% | -3.85% | -4.92% | -25.92% | -3.54% | -42.40% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8709 | 0.8709 | -2.06% | 0.37% | -3.52% | -5.60% | -26.79% | -3.63% | -41.44% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8892 | 0.8892 | 1.14% | 2.02% | -1.50% | -2.99% | -25.95% | -1.60% | -40.21% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8792 | 0.8792 | -1.37% | 1.02% | -2.60% | -5.01% | -24.71% | -2.71% | -40.89% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8914 | 0.8914 | 0.36% | 1.01% | -3.30% | -5.03% | -22.12% | -1.36% | -41.90% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8882 | 0.8882 | 2.36% | -0.53% | -4.00% | -4.83% | -22.84% | -1.72% | -40.99% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8677 | 0.8677 | -0.45% | -4.00% | -6.02% | -6.77% | -25.06% | -3.98% | -42.57% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8716 | 0.8716 | 0.15% | -3.55% | -5.60% | -7.12% | -24.47% | -3.55% | -42.32% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8703 | 0.8703 | -1.38% | -4.45% | -5.74% | -7.92% | -23.66% | -3.70% | -42.40% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8825 | 0.8825 | -1.16% | -3.11% | -3.83% | -6.63% | -22.44% | -2.35% | -41.74% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8929 | 0.8929 | -1.22% | -1.55% | -4.00% | -5.53% | -19.68% | -1.20% | -40.43% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9039 | 0.9039 | 0.02% | 0.39% | -2.24% | -4.37% | -18.59% | 0.02% | -39.81% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9037 | 0.9037 | -0.78% | 2.82% | -2.26% | -4.39% | -18.67% | 0.00% | -39.82% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9108 | 0.9108 | 0.42% | 3.25% | -1.54% | -3.64% | -17.77% | -17.97% | -38.27% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9070 | 0.9070 | 0.73% | 2.50% | -2.58% | -4.04% | -18.46% | -18.31% | -39.59% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9004 | 0.9004 | 2.45% | 1.25% | -3.57% | -5.65% | -19.41% | -18.90% | -40.22% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8789 | 0.8789 | -0.28% | -2.73% | -6.64% | -7.20% | -20.50% | -20.84% | -41.65% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8814 | 0.8814 | -0.08% | -2.78% | -6.37% | -7.59% | -20.28% | -20.62% | -41.48% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8821 | 0.8821 | -0.32% | -2.28% | -5.94% | -7.92% | -20.39% | -20.55% | -39.97% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8849 | 0.8849 | -0.49% | -1.75% | -5.93% | -6.07% | -19.98% | -20.30% | -40.60% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8893 | 0.8893 | -1.58% | -1.62% | -4.95% | -7.39% | -19.34% | -19.90% | -38.91% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9036 | 0.9036 | -0.33% | -1.97% | -2.41% | -6.52% | -19.13% | -18.62% | -37.93% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9066 | 0.9066 | 0.43% | -2.01% | -2.08% | -6.82% | -19.71% | -18.35% | -37.72% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9027 | 0.9027 | 0.22% | -2.23% | -3.40% | -5.86% | -20.07% | -18.70% | -37.80% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9007 | 0.9007 | -0.35% | -3.34% | -3.34% | -6.44% | -20.71% | -18.88% | -37.75% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9039 | 0.9039 | -1.94% | -2.78% | -2.76% | -7.07% | -19.84% | -18.59% | -36.75% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9218 | 0.9218 | -0.37% | 0.46% | -1.18% | -5.64% | -18.02% | -16.98% | -35.50% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9252 | 0.9252 | 0.21% | -0.53% | -0.81% | -5.04% | -18.43% | -16.67% | -35.26% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9233 | 0.9233 | -0.91% | -0.14% | -1.66% | -3.45% | -17.72% | -16.84% | -36.51% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9318 | 0.9318 | 0.23% | -0.11% | -0.87% | -3.19% | -17.03% | -16.08% | -35.83% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9297 | 0.9297 | 1.32% | 0.51% | -1.21% | -4.45% | -17.15% | -16.27% | -36.00% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9176 | 0.9176 | -1.34% | -1.44% | -1.91% | -5.93% | -17.26% | -17.36% | -36.83% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9301 | 0.9301 | 0.59% | -0.39% | -0.58% | -5.29% | -14.52% | -16.23% | -35.97% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9246 | 0.9246 | -0.88% | -1.78% | -1.33% | -4.07% | -15.37% | -16.73% | -35.43% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9328 | 0.9328 | 0.84% | -0.76% | 0.08% | -3.15% | -13.20% | -15.99% | -33.61% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9250 | 0.9250 | -0.64% | -1.36% | 0.62% | -4.40% | -13.94% | -16.69% | -34.50% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9310 | 0.9310 | -0.29% | -1.03% | 1.27% | -2.31% | -11.01% | -16.15% | -34.08% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9337 | 0.9337 | -0.82% | -0.20% | 1.57% | -2.20% | -10.56% | -15.91% | -33.89% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9414 | 0.9414 | 0.16% | 1.67% | 6.32% | -2.12% | -9.85% | -15.21% | -34.07% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9399 | 0.9399 | 0.22% | 1.39% | 6.67% | -0.96% | -10.33% | -15.35% | -34.83% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9378 | 0.9378 | -0.31% | 0.35% | 5.49% | -2.55% | -10.70% | -15.54% | -34.78% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9407 | 0.9407 | 0.55% | 0.96% | 5.82% | -1.86% | -10.54% | -15.28% | -34.57% | 开放申购 | 开放赎回 |
|