|
| 诺安积极配置A(006007)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 1.1375 | 1.1375 | -0.96% | -1.80% | -- | -- | -15.26% | -4.41% | -45.91% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1485 | 1.1485 | 0.20% | -1.26% | -8.38% | -8.30% | -13.74% | -3.49% | -45.38% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.1462 | 1.1462 | -0.06% | -- | -8.57% | -- | -15.22% | -3.68% | -45.49% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.1469 | 1.1469 | -0.11% | -- | -8.51% | -- | -15.17% | -3.62% | -44.50% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1482 | 1.1482 | -0.87% | -2.72% | -10.86% | -9.12% | -15.07% | -3.51% | -43.79% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1583 | 1.1583 | -0.41% | -1.49% | -- | -7.88% | -15.35% | -2.66% | -42.46% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.1631 | 1.1631 | 0.00% | -- | -9.74% | -- | -15.74% | -2.26% | -42.23% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1803 | 1.1803 | 0.38% | -- | -- | -4.88% | -14.14% | -0.82% | -43.25% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1758 | 1.1758 | 0.00% | -- | -8.05% | -5.30% | -13.12% | -1.19% | -43.47% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1914 | 1.1914 | 0.00% | -- | -8.00% | -1.52% | -9.95% | 0.12% | -42.72% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2410 | 1.2410 | -0.34% | -- | -1.63% | -- | -9.00% | 4.29% | -40.44% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2452 | 1.2452 | 0.00% | -3.33% | -0.58% | 5.74% | -9.30% | 4.64% | -40.24% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.2536 | 1.2536 | -0.88% | -2.72% | 1.12% | 5.01% | -9.59% | 5.34% | -38.79% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.2647 | 1.2647 | 0.00% | -1.07% | 2.40% | 5.94% | -9.84% | 6.28% | -38.09% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2881 | 1.2881 | 0.00% | -- | 6.45% | 8.46% | -7.75% | 8.24% | -36.95% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.2886 | 1.2886 | 0.80% | -0.49% | 5.54% | 11.35% | -6.99% | 8.29% | -38.44% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2784 | 1.2784 | 0.23% | -- | 5.10% | 10.47% | -8.47% | 7.43% | -37.43% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2755 | 1.2755 | 0.00% | -- | -- | 10.22% | -9.25% | 7.18% | -37.57% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.2787 | 1.2787 | -1.26% | -1.24% | 6.13% | 10.50% | -8.06% | 7.45% | -36.40% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.2950 | 1.2950 | 0.00% | 2.57% | -- | 11.91% | -8.29% | 8.82% | -34.90% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2947 | 1.2947 | 2.55% | 2.63% | -- | 14.54% | -10.16% | 8.80% | -36.45% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.2625 | 1.2625 | 0.08% | 2.22% | 1.15% | -- | -13.14% | 6.09% | -39.42% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.2615 | 1.2615 | 0.72% | 2.74% | 1.07% | 11.88% | -13.21% | 6.01% | -38.42% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2525 | 1.2525 | 1.40% | 3.51% | 0.01% | 11.16% | -13.03% | 5.25% | -36.78% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.2352 | 1.2352 | -0.36% | -- | -- | -- | -14.22% | 3.80% | -37.50% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2397 | 1.2397 | 0.37% | 1.53% | -- | 11.59% | -13.14% | 4.18% | -37.27% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2351 | 1.2351 | 0.59% | 1.54% | -- | 11.44% | -14.76% | 3.79% | -37.50% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2279 | 1.2279 | 1.48% | -- | -- | 10.69% | -15.26% | 3.18% | -37.16% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2100 | 1.2100 | 0.00% | 0.43% | -- | 6.44% | -18.31% | 1.68% | -36.44% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2210 | 1.2210 | 0.38% | -- | -1.97% | 9.05% | -18.11% | 2.61% | -34.42% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2164 | 1.2164 | 0.00% | -1.31% | -2.34% | 5.88% | -17.49% | 2.22% | -34.67% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2048 | 1.2048 | 0.00% | -- | -- | 4.40% | -18.66% | 1.24% | -36.00% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.2325 | 1.2325 | -0.08% | -- | 3.77% | 7.63% | -19.40% | 3.57% | -35.09% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.2335 | 1.2335 | 0.00% | -- | 3.86% | 7.64% | -19.34% | 3.66% | -35.89% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2481 | 1.2481 | 0.00% | -- | -- | 2.84% | -18.67% | 4.88% | -34.33% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.2524 | 1.2524 | 0.00% | -- | 5.56% | 6.39% | -17.89% | 5.24% | -34.20% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.2634 | 1.2634 | 0.48% | 1.82% | 6.38% | 7.18% | -17.14% | 6.17% | -31.18% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.2574 | 1.2574 | 0.00% | 1.27% | -- | 7.75% | -15.89% | 5.66% | -31.51% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.2455 | 1.2455 | 0.38% | 4.87% | 7.63% | 5.80% | -18.60% | 4.66% | -32.04% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.2408 | 1.2408 | -0.06% | 3.98% | 7.22% | 5.61% | -19.61% | 4.27% | -34.72% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.2416 | 1.2416 | 0.00% | 3.91% | 7.29% | 4.39% | -20.08% | 4.34% | -34.68% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2098 | 1.2098 | 1.86% | -- | 4.55% | -0.21% | -20.98% | 1.66% | -36.25% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1877 | 1.1877 | -0.47% | -- | 2.64% | -2.78% | -23.80% | -0.19% | -37.01% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1933 | 1.1933 | -0.13% | -- | 3.29% | -1.96% | -23.76% | 0.28% | -39.28% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1949 | 1.1949 | -1.04% | 1.47% | 5.72% | -2.08% | -25.02% | 0.41% | -39.20% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.2074 | 1.2074 | 0.00% | 1.47% | -- | -0.58% | -24.53% | 1.46% | -38.57% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1776 | 1.1776 | -1.03% | -0.84% | 4.51% | -6.92% | -26.74% | -1.04% | -41.10% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.1899 | 1.1899 | 0.30% | -- | 5.60% | -6.03% | -25.67% | -0.01% | -40.49% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.1864 | 1.1864 | -0.62% | -- | 5.29% | -7.47% | -25.67% | -0.30% | -40.66% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.1938 | 1.1938 | 0.18% | 3.16% | 7.71% | -6.95% | -26.06% | 0.32% | -43.32% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1916 | 1.1916 | 0.34% | 2.97% | 7.42% | -7.12% | -26.68% | 0.13% | -44.08% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1876 | 1.1876 | 0.00% | 2.63% | 4.47% | -7.90% | -27.39% | -0.20% | -46.51% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.1572 | 1.1572 | 0.16% | 6.23% | 0.99% | -11.43% | -26.69% | -2.76% | -48.09% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.1553 | 1.1553 | 2.21% | -- | -0.32% | -11.55% | -27.18% | -2.92% | -47.41% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.1303 | 1.1303 | 0.00% | -- | -2.48% | -13.83% | -28.83% | -5.02% | -48.55% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0893 | 1.0893 | 0.00% | -- | -10.24% | -17.12% | -32.45% | -8.46% | -47.26% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.1275 | 1.1275 | 0.06% | 1.64% | -7.09% | -12.50% | -31.17% | -5.25% | -44.99% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.1268 | 1.1268 | 0.00% | -0.88% | -4.28% | -11.06% | -31.21% | -5.31% | -45.63% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1109 | 1.1109 | 0.23% | -0.79% | -5.44% | -10.76% | -32.18% | -6.65% | -47.70% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1083 | 1.1083 | -0.09% | -3.53% | -5.66% | -10.35% | -32.34% | -6.87% | -47.82% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1093 | 1.1093 | -2.42% | -3.19% | -5.58% | -10.60% | -32.28% | -6.78% | -47.78% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1368 | 1.1368 | 0.17% | -1.49% | -3.38% | -8.79% | -30.77% | -4.47% | -43.97% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1349 | 1.1349 | 1.36% | -1.95% | -3.57% | -10.72% | -30.86% | -4.63% | -44.95% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1197 | 1.1197 | -2.54% | -2.48% | -4.88% | -12.37% | -32.27% | -5.91% | -45.74% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1489 | 1.1489 | 0.27% | 0.33% | -2.40% | -9.95% | -30.96% | -3.45% | -44.33% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1458 | 1.1458 | -0.71% | -0.01% | -2.67% | -11.34% | -29.95% | -3.71% | -44.48% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1540 | 1.1540 | -0.30% | -0.43% | -5.36% | -11.92% | -27.68% | -3.03% | -47.40% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1575 | 1.1575 | 0.81% | -0.83% | -4.53% | -11.74% | -27.61% | -2.73% | -46.05% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1482 | 1.1482 | 0.27% | -3.15% | -6.02% | -12.36% | -28.76% | -3.51% | -46.99% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1451 | 1.1451 | -0.07% | -3.77% | -6.27% | -13.30% | -28.45% | -3.77% | -47.14% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1459 | 1.1459 | -1.13% | -5.58% | -6.20% | -13.63% | -27.55% | -3.71% | -47.10% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1590 | 1.1590 | -0.70% | -4.50% | -4.57% | -12.64% | -27.15% | -2.61% | -45.83% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1672 | 1.1672 | -1.54% | -3.75% | -5.70% | -12.02% | -24.30% | -1.92% | -43.84% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1855 | 1.1855 | -0.38% | 0.36% | -5.47% | -10.64% | -22.97% | -0.38% | -41.27% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1900 | 1.1900 | -1.94% | 1.09% | -5.11% | -10.30% | -23.59% | 0.00% | -41.05% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2136 | 1.2136 | 0.07% | 3.30% | -3.95% | -8.52% | -21.78% | -21.14% | -38.14% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2127 | 1.2127 | 2.66% | 2.88% | -4.15% | -8.59% | -22.07% | -21.20% | -38.45% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1813 | 1.1813 | 0.35% | 1.23% | -6.71% | -11.76% | -24.22% | -23.24% | -40.45% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1772 | 1.1772 | -0.42% | 0.05% | -8.19% | -11.87% | -23.49% | -23.51% | -40.65% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1822 | 1.1822 | 0.63% | 0.45% | -7.80% | -11.99% | -23.87% | -23.18% | -40.40% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1748 | 1.1748 | -0.34% | -0.20% | -8.43% | -12.88% | -23.94% | -23.66% | -40.18% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1788 | 1.1788 | 1.01% | 0.33% | -8.58% | -11.30% | -22.47% | -23.40% | -40.83% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1670 | 1.1670 | -0.82% | -1.88% | -8.61% | -13.48% | -22.66% | -24.17% | -40.75% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1766 | 1.1766 | -0.03% | -3.51% | -7.61% | -13.24% | -23.97% | -23.55% | -40.26% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1769 | 1.1769 | -0.03% | -2.93% | -7.59% | -13.88% | -24.78% | -23.53% | -40.24% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1772 | 1.1772 | 0.20% | -3.64% | -8.62% | -13.00% | -24.55% | -23.51% | -39.43% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1749 | 1.1749 | -1.22% | -3.48% | -8.34% | -13.82% | -25.18% | -23.66% | -38.46% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1894 | 1.1894 | -2.46% | -2.53% | -7.29% | -13.28% | -22.93% | -22.72% | -36.87% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2194 | 1.2194 | 0.58% | 0.40% | -5.92% | -11.30% | -20.77% | -20.77% | -35.27% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2124 | 1.2124 | -0.76% | -2.04% | -6.46% | -12.27% | -21.73% | -21.22% | -35.64% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2217 | 1.2217 | 0.37% | -2.58% | -6.50% | -10.87% | -20.19% | -20.62% | -36.27% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2172 | 1.2172 | -0.25% | -4.13% | -6.81% | -11.62% | -20.68% | -20.91% | -36.21% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2203 | 1.2203 | 0.48% | -3.42% | -6.97% | -12.49% | -20.12% | -20.71% | -36.13% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2145 | 1.2145 | -1.87% | -4.01% | -7.18% | -13.28% | -19.05% | -21.09% | -36.44% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2377 | 1.2377 | -1.31% | -2.25% | -5.41% | -12.34% | -16.20% | -19.58% | -35.22% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2541 | 1.2541 | -1.23% | -2.19% | -4.58% | -9.24% | -15.38% | -18.51% | -32.93% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2697 | 1.2697 | 0.49% | -1.03% | -2.50% | -7.29% | -12.11% | -17.50% | -30.86% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2635 | 1.2635 | -0.13% | -1.52% | -1.94% | -7.58% | -12.62% | -17.90% | -31.76% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2652 | 1.2652 | -0.08% | -1.88% | -1.81% | -6.14% | -9.60% | -17.79% | -31.67% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2662 | 1.2662 | -1.25% | -0.85% | -1.73% | -6.00% | -9.17% | -17.73% | -31.62% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2822 | 1.2822 | -0.05% | 0.68% | 3.00% | -5.86% | -8.36% | -16.69% | -31.83% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2829 | 1.2829 | -0.01% | 0.32% | 3.77% | -3.59% | -8.85% | -16.64% | -32.24% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2830 | 1.2830 | -0.50% | -0.41% | 3.40% | -4.92% | -9.26% | -16.63% | -32.38% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2895 | 1.2895 | 0.98% | 0.60% | 3.92% | -4.82% | -9.50% | -16.21% | -32.04% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.2770 | 1.2770 | 0.27% | -0.46% | 2.92% | -6.10% | -12.08% | -17.02% | -32.70% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.2735 | 1.2735 | -0.41% | -1.74% | -0.33% | -7.92% | -12.65% | -17.25% | -31.81% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.2788 | 1.2788 | -0.74% | -2.11% | 0.23% | -6.37% | -12.70% | -16.91% | -32.55% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.2883 | 1.2883 | 0.51% | -1.40% | -0.31% | -5.92% | -11.80% | -16.29% | -32.16% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.2818 | 1.2818 | -0.09% | -1.87% | -0.81% | -6.73% | -10.98% | -16.71% | -32.50% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.2829 | 1.2829 | -1.02% | -2.20% | -0.73% | -7.19% | -11.56% | -16.64% | -32.45% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.2961 | 1.2961 | -0.78% | -0.95% | -1.08% | -7.86% | -9.34% | -15.78% | -32.53% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.3063 | 1.3063 | -0.02% | 0.52% | -1.09% | -7.11% | -8.58% | -15.12% | -33.01% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.3066 | 1.3066 | 0.03% | -0.59% | -1.52% | -7.12% | -9.40% | -15.10% | -32.75% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.3062 | 1.3062 | -0.42% | 0.13% | -1.55% | -7.16% | -10.37% | -15.13% | -32.77% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.3117 | 1.3117 | 0.24% | 0.73% | -1.13% | -7.93% | -10.30% | -14.77% | -32.49% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.3085 | 1.3085 | 0.69% | 1.55% | -1.37% | -7.96% | -8.04% | -14.98% | -32.76% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.2995 | 1.2995 | -1.13% | 2.57% | -2.05% | -8.11% | -8.57% | -15.56% | -33.00% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.3143 | 1.3143 | 0.75% | 4.19% | -0.93% | -7.53% | -5.87% | -14.60% | -32.28% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.3045 | 1.3045 | 0.18% | 4.80% | -1.67% | -9.30% | -2.46% | -15.24% | -32.79% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.3022 | 1.3022 | 1.06% | 5.33% | -1.85% | -9.84% | -4.07% | -15.39% | -32.91% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.2885 | 1.2885 | 1.70% | 3.84% | -3.75% | -9.07% | -7.20% | -16.28% | -33.76% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.2669 | 1.2669 | 0.44% | 1.65% | -5.16% | -9.84% | -11.18% | -17.68% | -34.70% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.2614 | 1.2614 | 1.33% | -0.76% | -6.09% | -10.29% | -8.45% | -18.04% | -35.02% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.2448 | 1.2448 | 0.69% | -2.57% | -7.69% | -8.19% | -10.21% | -19.12% | -35.87% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.2363 | 1.2363 | -0.36% | -3.10% | -8.32% | -9.57% | -13.45% | -19.67% | -36.31% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.2408 | 1.2408 | -0.44% | -3.99% | -8.01% | -8.09% | -13.49% | -19.38% | -38.84% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.2463 | 1.2463 | -1.95% | -4.88% | -8.10% | -7.68% | -12.77% | -19.02% | -37.78% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.2711 | 1.2711 | -0.52% | -3.07% | -6.99% | -6.07% | -12.94% | -17.41% | -38.11% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.2777 | 1.2777 | 0.14% | -2.48% | -5.57% | -5.88% | -12.06% | -16.98% | -37.79% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.2759 | 1.2759 | -1.27% | -3.39% | -5.71% | -6.96% | -11.07% | -17.10% | -37.88% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.2923 | 1.2923 | -1.37% | -2.59% | -5.77% | -6.08% | -5.82% | -16.03% | -37.99% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.3102 | 1.3102 | -0.09% | -1.24% | -4.69% | -2.34% | -3.03% | -14.87% | -36.47% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.3114 | 1.3114 | 0.09% | -1.15% | -5.11% | -2.24% | -3.33% | -14.79% | -35.39% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.3102 | 1.3102 | -0.80% | -1.24% | -4.41% | -2.16% | -4.27% | -14.87% | -35.45% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.3207 | 1.3207 | -0.45% | -0.45% | -3.65% | -0.80% | -6.76% | -14.18% | -34.93% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.3267 | 1.3267 | -0.90% | -0.17% | -1.57% | -1.38% | -6.58% | -13.79% | -31.81% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.3387 | 1.3387 | 0.22% | -0.75% | -0.62% | -0.28% | -6.38% | -13.01% | -31.32% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.3358 | 1.3358 | -0.55% | -1.50% | -0.83% | 0.32% | -2.45% | -13.20% | -31.47% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.3432 | 1.3432 | -0.39% | -1.71% | -0.28% | -0.65% | -0.92% | -12.72% | -31.09% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.3485 | 1.3485 | 1.47% | -0.34% | -0.07% | -0.26% | -0.78% | -12.38% | -31.66% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.3290 | 1.3290 | -1.47% | -2.52% | -1.90% | -1.70% | -3.42% | -13.65% | -32.80% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.3488 | 1.3488 | -0.55% | -1.66% | -0.82% | -1.43% | -3.61% | -12.36% | -32.50% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.3562 | 1.3562 | -0.76% | -1.35% | -0.28% | -1.75% | -2.48% | -11.88% | -32.13% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.3666 | 1.3666 | 1.00% | -1.11% | 0.49% | -2.62% | -2.53% | -11.20% | -31.61% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.3531 | 1.3531 | -0.75% | -1.28% | -1.19% | -3.10% | -4.96% | -12.08% | -33.03% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.3633 | 1.3633 | -0.60% | -1.01% | -0.80% | -0.82% | -4.70% | -11.42% | -31.33% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.3715 | 1.3715 | -0.23% | -1.64% | -0.78% | 1.34% | -4.45% | -10.88% | -31.19% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.3747 | 1.3747 | -0.53% | -1.84% | -0.55% | 1.91% | -3.63% | -10.68% | -31.03% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.3820 | 1.3820 | 0.82% | -2.12% | -0.02% | 4.45% | -3.12% | -10.20% | -30.67% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.3707 | 1.3707 | -0.47% | -0.80% | -2.56% | 3.15% | -1.99% | -10.94% | -32.31% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.3772 | 1.3772 | -1.23% | 0.83% | -2.12% | 4.35% | -1.28% | -10.51% | -32.62% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.3944 | 1.3944 | -0.44% | 1.81% | -2.12% | 4.75% | -0.44% | -9.40% | -34.48% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.4005 | 1.4005 | -0.81% | 2.44% | -1.69% | 4.94% | 0.07% | -9.00% | -34.20% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.4119 | 1.4119 | 2.18% | 4.75% | -0.89% | 4.40% | -0.11% | -8.26% | -33.66% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.3818 | 1.3818 | 1.17% | 2.58% | -2.79% | 3.77% | -2.91% | -10.21% | -36.38% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.3658 | 1.3658 | -0.28% | 0.28% | -5.03% | 2.81% | -4.90% | -11.25% | -37.15% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.3696 | 1.3696 | 0.18% | 2.92% | -5.17% | 1.32% | -3.45% | -11.01% | -37.07% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.3671 | 1.3671 | 1.42% | 1.31% | -5.35% | 0.25% | -3.93% | -11.17% | -37.18% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.3479 | 1.3479 | 0.07% | -0.51% | -6.67% | -1.82% | -5.92% | -12.42% | -38.06% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.3470 | 1.3470 | -1.10% | -0.96% | -4.20% | -2.25% | -5.63% | -12.48% | -36.25% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.3620 | 1.3620 | 2.35% | -1.53% | 0.45% | -1.77% | -3.92% | -11.50% | -35.45% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.3307 | 1.3307 | -1.39% | -2.57% | -2.66% | -5.13% | -7.12% | -13.53% | -36.51% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.3494 | 1.3494 | -0.40% | -1.46% | -1.29% | -5.02% | -6.28% | -12.32% | -35.61% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.3548 | 1.3548 | -0.38% | -1.42% | -0.90% | -2.97% | -5.38% | -11.97% | -35.36% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.3600 | 1.3600 | -1.67% | -1.61% | 0.50% | -1.29% | -5.71% | -11.63% | -34.93% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.3831 | 1.3831 | 1.27% | -1.67% | 1.89% | -0.17% | -5.09% | -10.13% | -33.12% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.3658 | 1.3658 | -0.26% | -2.88% | -0.41% | -2.21% | -5.94% | -11.25% | -33.59% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.3694 | 1.3694 | -0.36% | -2.65% | -0.15% | -2.57% | -6.39% | -11.02% | -33.41% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.3743 | 1.3743 | -0.58% | -2.32% | 0.21% | -1.19% | -7.03% | -10.70% | -33.17% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.3823 | 1.3823 | -1.73% | -2.97% | 3.04% | -1.66% | -7.15% | -10.18% | -33.45% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.4066 | 1.4066 | 0.02% | -1.06% | 5.04% | -0.38% | -4.26% | -8.60% | -32.87% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.4063 | 1.4063 | -0.03% | -0.56% | 5.63% | -0.74% | -5.49% | -8.62% | -33.18% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.4067 | 1.4067 | -0.02% | -1.03% | 5.66% | -1.12% | -5.39% | -8.60% | -33.16% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.4070 | 1.4070 | -1.24% | -2.17% | 5.68% | -2.37% | -5.51% | -8.58% | -33.14% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.4246 | 1.4246 | 0.21% | -1.36% | 4.75% | -1.01% | -2.39% | -7.43% | -33.18% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.4216 | 1.4216 | 0.52% | 0.32% | 5.16% | -2.19% | -1.61% | -7.63% | -33.71% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.4142 | 1.4142 | -0.51% | 0.65% | 6.55% | -2.70% | -1.96% | -8.11% | -33.26% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.4214 | 1.4214 | -1.17% | 1.09% | 7.09% | -2.21% | -2.68% | -7.64% | -32.92% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.4382 | 1.4382 | -0.42% | 6.07% | 8.36% | -1.05% | -1.07% | -6.55% | -32.13% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.4443 | 1.4443 | 1.92% | 5.65% | 7.36% | -0.63% | -2.75% | -6.15% | -30.34% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.4171 | 1.4171 | 0.85% | 4.97% | 5.56% | -2.00% | -4.50% | -7.92% | -30.31% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.4051 | 1.4051 | -0.07% | 4.08% | 5.53% | -2.44% | -6.15% | -8.70% | -30.91% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.4061 | 1.4061 | 3.70% | 3.91% | 4.00% | -2.35% | -5.93% | -8.64% | -30.86% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.3559 | 1.3559 | -0.82% | -0.12% | 0.29% | -5.00% | -9.27% | -11.90% | -33.33% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.3671 | 1.3671 | 1.27% | -0.31% | 1.12% | -5.65% | -8.88% | -11.17% | -34.46% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.3500 | 1.3500 | 0.00% | -1.88% | -1.34% | -7.72% | -10.53% | -12.28% | -34.42% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.3500 | 1.3500 | -0.24% | 0.63% | -2.20% | -8.86% | -9.61% | -12.28% | -34.43% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.3532 | 1.3532 | -0.32% | 0.87% | -3.58% | -9.46% | -9.43% | -12.07% | -34.27% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.3575 | 1.3575 | -1.01% | 1.37% | -3.27% | -8.96% | -9.00% | -11.79% | -34.06% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.3714 | 1.3714 | -0.33% | 3.00% | -0.23% | -6.97% | -9.11% | -10.89% | -33.34% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.3759 | 1.3759 | 2.56% | 3.01% | 1.66% | -7.64% | -7.48% | -10.60% | -33.29% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.3416 | 1.3416 | 0.01% | -0.16% | -0.55% | -9.42% | -9.63% | -12.83% | -33.07% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.3415 | 1.3415 | 0.18% | -1.36% | 1.39% | -11.11% | -10.93% | -12.83% | -33.08% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.3391 | 1.3391 | 0.58% | -0.95% | 1.21% | -12.07% | -12.49% | -12.99% | -33.20% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.3314 | 1.3314 | -0.32% | 0.31% | 0.88% | -12.93% | -12.65% | -13.49% | -31.02% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.3357 | 1.3357 | -0.60% | 0.47% | 0.34% | -12.46% | -13.79% | -13.21% | -29.33% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.3438 | 1.3438 | -1.19% | -0.11% | 0.69% | -13.17% | -14.68% | -12.68% | -28.63% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.3600 | 1.3600 | 0.60% | 1.31% | 0.56% | -12.13% | -14.43% | -11.63% | -27.77% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.3519 | 1.3519 | 1.85% | 1.53% | -0.04% | -12.41% | -13.11% | -12.16% | -28.20% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.3273 | 1.3273 | -0.16% | -1.83% | -1.81% | -14.76% | -15.58% | -13.76% | -30.16% | 开放申购 | 开放赎回 |
|