|
| 中证500低波动ETF(512260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.5505 | 1.5505 | -3.51% | -2.49% | 1.05% | -- | 1.53% | 4.95% | -1.40% | 场内交易 | 场内交易 | | 2024-11-21 | 1.6069 | 1.6069 | -0.25% | -0.80% | 5.45% | -- | 4.34% | 8.77% | 2.97% | 场内交易 | 场内交易 | | 2024-11-20 | 1.6109 | 1.6109 | 0.49% | -3.10% | 6.35% | 23.24% | 4.33% | 9.04% | 3.23% | 场内交易 | 场内交易 | | 2024-11-19 | 1.6031 | 1.6031 | 0.89% | -3.65% | 5.84% | -- | 4.28% | 8.51% | 2.73% | 场内交易 | 场内交易 | | 2024-11-18 | 1.5890 | 1.5890 | -0.07% | -5.38% | 4.91% | 20.52% | 3.36% | 7.55% | 2.85% | 场内交易 | 场内交易 | | 2024-11-15 | 1.5901 | 1.5901 | -1.84% | -4.47% | 6.88% | 19.84% | 2.94% | 7.63% | 2.28% | 场内交易 | 场内交易 | | 2024-11-14 | 1.6199 | 1.6199 | -2.56% | -3.17% | 6.37% | -- | 5.44% | 9.65% | 3.89% | 场内交易 | 场内交易 | | 2024-11-13 | 1.6625 | 1.6625 | -0.08% | 1.30% | 11.34% | 24.66% | 8.50% | 12.53% | 6.62% | 场内交易 | 场内交易 | | 2024-11-12 | 1.6639 | 1.6639 | -0.92% | 1.61% | 11.43% | 25.25% | 9.32% | 12.62% | 6.71% | 场内交易 | 场内交易 | | 2024-11-11 | 1.6794 | 1.6794 | 0.90% | 5.23% | 12.47% | -- | 10.33% | 13.67% | 8.04% | 场内交易 | 场内交易 | | 2024-11-08 | 1.6645 | 1.6645 | -0.50% | 5.89% | 0.74% | 24.35% | 8.85% | 12.66% | 8.36% | 场内交易 | 场内交易 | | 2024-11-07 | 1.6729 | 1.6729 | 1.94% | 5.82% | 6.34% | 25.60% | 9.12% | 13.23% | 8.94% | 场内交易 | 场内交易 | | 2024-11-06 | 1.6411 | 1.6411 | 0.21% | 4.98% | 4.32% | -- | 7.16% | 11.08% | 6.87% | 场内交易 | 场内交易 | | 2024-11-05 | 1.6376 | 1.6376 | 2.61% | 5.14% | 4.10% | 24.02% | 8.31% | 10.84% | 6.64% | 场内交易 | 场内交易 | | 2024-11-04 | 1.5959 | 1.5959 | 1.53% | 1.15% | 1.45% | 19.19% | 5.55% | 8.02% | 2.48% | 场内交易 | 场内交易 | | 2024-11-01 | 1.5719 | 1.5719 | -0.57% | 1.18% | -0.08% | 16.50% | 4.11% | 6.40% | 1.03% | 场内交易 | 场内交易 | | 2024-10-31 | 1.5809 | 1.5809 | 1.13% | 3.05% | 0.50% | 16.47% | 4.60% | 7.01% | 2.32% | 场内交易 | 场内交易 | | 2024-10-30 | 1.5633 | 1.5633 | 0.37% | 1.20% | -0.62% | 18.78% | 3.11% | 5.81% | 1.18% | 场内交易 | 场内交易 | | 2024-10-29 | 1.5575 | 1.5575 | -1.29% | 1.51% | 7.78% | 18.29% | 3.26% | 5.42% | 0.80% | -- | -- | | 2024-10-28 | 1.5778 | 1.5778 | 1.56% | 3.54% | 9.18% | -- | 4.60% | 6.80% | 3.24% | 场内交易 | 场内交易 | | 2024-10-25 | 1.5535 | 1.5535 | 1.26% | 2.56% | -- | -- | 4.54% | 5.15% | -1.37% | -- | -- | | 2024-10-24 | 1.5341 | 1.5341 | -0.69% | 4.24% | -- | -- | 4.07% | 3.84% | -2.26% | -- | -- | | 2024-10-23 | 1.5447 | 1.5447 | 0.67% | 3.55% | 21.29% | 18.11% | 6.02% | 4.56% | -1.59% | 场内交易 | 场内交易 | | 2024-10-22 | 1.5344 | 1.5344 | 0.70% | 3.13% | -- | -- | 3.13% | 3.86% | -2.24% | 场内交易 | 场内交易 | | 2024-10-21 | 1.5238 | 1.5238 | 0.60% | 0.06% | -- | -- | 2.42% | 3.14% | -4.13% | 场内交易 | 场内交易 | | 2024-10-18 | 1.5147 | 1.5147 | 2.92% | 1.44% | 20.26% | 12.82% | -0.07% | 2.52% | -4.24% | 场内交易 | 场内交易 | | 2024-10-17 | 1.4717 | 1.4717 | -1.35% | -4.67% | 16.97% | -- | -3.96% | -0.39% | -6.31% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4918 | 1.4918 | 0.27% | -3.43% | 18.57% | -- | -2.42% | 0.97% | -5.04% | 场内交易 | 场内交易 | | 2024-10-15 | 1.4878 | 1.4878 | -2.30% | -9.95% | 18.25% | -- | -3.12% | 0.70% | -5.29% | 场内交易 | 场内交易 | | 2024-10-14 | 1.5229 | 1.5229 | 1.99% | -3.19% | 21.04% | -- | -0.83% | 3.08% | -3.38% | 场内交易 | 场内交易 | | 2024-10-11 | 1.4932 | 1.4932 | -3.28% | -5.08% | 17.70% | 9.65% | -2.09% | 1.07% | -7.31% | 场内交易 | 场内交易 | | 2024-10-10 | 1.5438 | 1.5438 | -0.06% | -1.86% | 21.19% | -- | 1.20% | 4.49% | -5.09% | 场内交易 | 场内交易 | | 2024-10-09 | 1.5448 | 1.5448 | -6.50% | -1.80% | -- | -- | 0.84% | 4.56% | -5.03% | 场内交易 | 场内交易 | | 2024-10-08 | 1.6522 | 1.6522 | 5.03% | 5.03% | 28.80% | -- | 7.41% | 11.83% | 1.57% | 场内交易 | 场内交易 | | 2024-09-30 | 1.5731 | 1.5731 | 8.86% | 23.52% | 20.56% | -- | 2.27% | 6.48% | -2.84% | 场内交易 | 场内交易 | | 2024-09-27 | 1.4451 | 1.4451 | 3.90% | -- | 13.26% | -- | -5.79% | -2.19% | -11.19% | 场内交易 | 场内交易 | | 2024-09-26 | 1.3909 | 1.3909 | 0.00% | 8.75% | 7.86% | -- | -9.13% | -5.85% | -17.24% | 场内交易 | 场内交易 | | 2024-09-23 | 1.2736 | 1.2736 | 0.00% | 1.22% | -1.34% | -- | -17.79% | -13.79% | -25.66% | 场内交易 | 场内交易 | | 2024-09-19 | 1.2790 | 1.2790 | 1.55% | -- | -- | -9.68% | -17.39% | -13.43% | -23.25% | 场内交易 | 场内交易 | | 2024-09-18 | 1.2595 | 1.2595 | 0.10% | -0.73% | -4.47% | -11.85% | -18.94% | -14.75% | -24.42% | 场内交易 | 场内交易 | | 2024-09-13 | 1.2582 | 1.2582 | 0.00% | -1.92% | -5.65% | -11.93% | -18.53% | -14.84% | -26.96% | 场内交易 | 场内交易 | | 2024-09-11 | 1.2687 | 1.2687 | -0.41% | -1.80% | -- | -- | -18.48% | -14.13% | -25.68% | 场内交易 | 场内交易 | | 2024-09-10 | 1.2739 | 1.2739 | 0.00% | -1.78% | -- | -11.69% | -17.14% | -13.77% | -25.38% | 场内交易 | 场内交易 | | 2024-09-06 | 1.2828 | 1.2828 | -1.07% | -1.69% | -- | -10.80% | -17.47% | -13.17% | -21.94% | 场内交易 | 场内交易 | | 2024-09-05 | 1.2967 | 1.2967 | 0.37% | 0.57% | -1.79% | -10.73% | -16.69% | -12.23% | -20.23% | 场内交易 | 场内交易 | | 2024-09-04 | 1.2919 | 1.2919 | -0.39% | -- | -3.51% | -11.98% | -17.52% | -12.56% | -20.52% | 场内交易 | 场内交易 | | 2024-09-03 | 1.2970 | 1.2970 | 0.78% | 1.65% | -3.13% | -10.61% | -15.94% | -12.21% | -20.21% | -- | -- | | 2024-09-02 | 1.2869 | 1.2869 | -1.37% | -0.20% | -3.88% | -- | -16.59% | -12.89% | -20.86% | 场内交易 | 场内交易 | | 2024-08-30 | 1.3048 | 1.3048 | 1.20% | 1.08% | -0.86% | -10.93% | -15.68% | -11.68% | -17.39% | 场内交易 | 场内交易 | | 2024-08-29 | 1.2893 | 1.2893 | 0.00% | -- | -2.08% | -- | -16.88% | -12.73% | -17.81% | -- | -- | | 2024-08-27 | 1.2759 | 1.2759 | -1.05% | -2.39% | -- | -13.74% | -15.55% | -13.64% | -18.66% | 场内交易 | 场内交易 | | 2024-08-26 | 1.2895 | 1.2895 | -0.11% | -- | -- | -- | -14.65% | -12.72% | -17.30% | 场内交易 | 场内交易 | | 2024-08-23 | 1.2909 | 1.2909 | 0.00% | -2.09% | -1.30% | -- | -15.18% | -12.62% | -15.59% | 场内交易 | 场内交易 | | 2024-08-20 | 1.3071 | 1.3071 | 0.00% | -1.99% | -- | -- | -15.73% | -11.53% | -13.55% | 场内交易 | 场内交易 | | 2024-08-16 | 1.3185 | 1.3185 | -0.63% | -- | -- | -- | -15.61% | -10.76% | -14.20% | 场内交易 | 场内交易 | | 2024-08-15 | 1.3268 | 1.3268 | 0.00% | -0.88% | -- | -11.54% | -15.55% | -10.19% | -13.28% | 场内交易 | 场内交易 | | 2024-08-13 | 1.3336 | 1.3336 | 0.38% | -- | -- | -12.33% | -15.42% | -9.73% | -12.84% | 场内交易 | 场内交易 | | 2024-08-12 | 1.3285 | 1.3285 | 0.00% | 0.61% | -- | -- | -15.74% | -10.08% | -12.99% | 场内交易 | 场内交易 | | 2024-08-08 | 1.3386 | 1.3386 | 0.50% | -0.79% | -- | -- | -17.07% | -9.39% | -10.31% | 场内交易 | 场内交易 | | 2024-08-07 | 1.3319 | 1.3319 | 0.00% | -1.88% | -1.03% | -- | -17.76% | -9.85% | -10.76% | 场内交易 | 场内交易 | | 2024-08-05 | 1.3204 | 1.3204 | -1.38% | 0.28% | -1.89% | -- | -19.03% | -10.63% | -11.17% | 场内交易 | 场内交易 | | 2024-08-02 | 1.3389 | 1.3389 | -0.77% | -- | -- | -- | -17.38% | -9.37% | -9.76% | 场内交易 | 场内交易 | | 2024-08-01 | 1.3493 | 1.3493 | -0.60% | -- | -2.04% | -- | -17.07% | -8.67% | -8.25% | 场内交易 | 场内交易 | | 2024-07-31 | 1.3574 | 1.3574 | 3.14% | -- | -- | -- | -16.35% | -8.12% | -7.70% | 场内交易 | 场内交易 | | 2024-07-30 | 1.3161 | 1.3161 | -0.05% | 0.63% | -- | -- | -18.23% | -10.92% | -10.51% | 场内交易 | 场内交易 | | 2024-07-29 | 1.3167 | 1.3167 | 0.00% | -- | -- | -12.63% | -18.19% | -10.88% | -10.24% | 场内交易 | 场内交易 | | 2024-07-23 | 1.3079 | 1.3079 | 0.00% | -- | -- | -- | -16.76% | -11.47% | -13.17% | 场内交易 | 场内交易 | | 2024-07-18 | 1.3426 | 1.3426 | 0.00% | -1.41% | -6.03% | -- | -15.01% | -9.12% | -10.61% | 场内交易 | 场内交易 | | 2024-07-11 | 1.3618 | 1.3618 | 0.00% | 1.77% | -- | -7.00% | -13.55% | -7.82% | -8.33% | 场内交易 | 场内交易 | | 2024-07-05 | 1.3458 | 1.3458 | 0.58% | -- | -7.35% | -9.02% | -14.12% | -8.91% | -8.94% | 场内交易 | 场内交易 | | 2024-07-04 | 1.3381 | 1.3381 | -1.48% | -- | -8.83% | -9.55% | -14.86% | -9.43% | -8.95% | 场内交易 | 场内交易 | | 2024-07-03 | 1.3582 | 1.3582 | 0.00% | -- | -6.39% | -8.19% | -13.45% | -8.07% | -7.58% | 场内交易 | 场内交易 | | 2024-07-01 | 1.3774 | 1.3774 | 0.00% | 0.63% | -- | -6.66% | -11.71% | -6.77% | -6.72% | 场内交易 | 场内交易 | | 2024-06-25 | 1.3636 | 1.3636 | -0.38% | -4.56% | -- | -5.33% | -11.88% | -7.70% | -8.21% | 场内交易 | 场内交易 | | 2024-06-24 | 1.3688 | 1.3688 | 0.00% | -- | -- | -6.14% | -11.54% | -7.35% | -7.48% | 场内交易 | 场内交易 | | 2024-06-19 | 1.4160 | 1.4160 | -0.90% | -- | -- | -- | -9.98% | -4.16% | -3.32% | 场内交易 | 场内交易 | | 2024-06-18 | 1.4288 | 1.4288 | 0.00% | -- | -- | -4.42% | -9.58% | -3.29% | -2.45% | 场内交易 | 场内交易 | | 2024-06-13 | 1.4286 | 1.4286 | 0.00% | -0.66% | -6.08% | -2.89% | -9.02% | -3.30% | -3.41% | 场内交易 | 场内交易 | | 2024-06-07 | 1.4426 | 1.4426 | 0.31% | -- | -- | -- | -7.67% | -2.36% | -2.65% | 场内交易 | 场内交易 | | 2024-06-06 | 1.4381 | 1.4381 | -0.99% | -1.83% | -- | -1.45% | -7.44% | -2.66% | -2.70% | 场内交易 | 场内交易 | | 2024-06-05 | 1.4525 | 1.4525 | -1.04% | -- | -- | -- | -8.08% | -1.69% | -1.73% | 场内交易 | 场内交易 | | 2024-06-04 | 1.4677 | 1.4677 | 1.16% | 0.12% | -- | 0.01% | -6.81% | -0.66% | -0.70% | 场内交易 | 场内交易 | | 2024-06-03 | 1.4509 | 1.4509 | 0.00% | -1.91% | -- | -1.51% | -7.88% | -1.79% | -1.79% | 场内交易 | 场内交易 | | 2024-05-30 | 1.4649 | 1.4649 | 0.00% | -- | -- | -- | -6.72% | -0.85% | -0.38% | 场内交易 | 场内交易 | | 2024-05-28 | 1.4660 | 1.4660 | -0.89% | -2.51% | -1.16% | 2.34% | -5.48% | -0.77% | -0.31% | 场内交易 | 场内交易 | | 2024-05-27 | 1.4792 | 1.4792 | 0.00% | -- | -0.27% | 1.47% | -4.63% | 0.12% | 0.35% | 场内交易 | 场内交易 | | 2024-05-21 | 1.5037 | 1.5037 | 0.00% | -- | -- | -- | -4.39% | 1.78% | 4.00% | 场内交易 | 场内交易 | | 2024-05-15 | 1.4999 | 1.4999 | 0.00% | -- | -- | 3.81% | -5.24% | 1.52% | 2.36% | 场内交易 | 场内交易 | | 2024-05-13 | 1.5211 | 1.5211 | 0.00% | -- | -- | 5.28% | -3.19% | 2.96% | 4.34% | 场内交易 | 场内交易 | | 2024-05-09 | 1.5322 | 1.5322 | 0.00% | -- | -- | 6.05% | -4.11% | 3.71% | 5.63% | 场内交易 | 场内交易 | | 2024-04-29 | 1.5071 | 1.5071 | 1.61% | 2.66% | -- | 8.71% | -4.79% | 2.01% | 4.92% | 场内交易 | 场内交易 | | 2024-04-26 | 1.4832 | 1.4832 | 1.79% | -- | 3.05% | -- | -4.51% | 0.39% | 3.88% | 场内交易 | 场内交易 | | 2024-04-25 | 1.4571 | 1.4571 | 0.00% | -- | 1.17% | 3.56% | -6.93% | -1.37% | 1.50% | 场内交易 | 场内交易 | | 2024-04-22 | 1.4680 | 1.4680 | 0.00% | -- | 0.67% | 11.11% | -7.45% | -0.64% | 1.95% | 场内交易 | 场内交易 | | 2024-04-17 | 1.4800 | 1.4800 | 2.63% | 1.71% | 0.02% | 5.47% | -8.87% | 0.18% | 3.43% | 场内交易 | 场内交易 | | 2024-04-16 | 1.4421 | 1.4421 | 0.00% | -- | -2.54% | 0.68% | -10.74% | -2.39% | 0.78% | 场内交易 | 场内交易 | | 2024-04-11 | 1.4643 | 1.4643 | 0.63% | -1.01% | -1.01% | 1.72% | -8.83% | -0.89% | 3.03% | 场内交易 | 场内交易 | | 2024-04-10 | 1.4551 | 1.4551 | 0.00% | -1.64% | -- | 2.08% | -9.09% | -1.51% | 2.38% | 场内交易 | 场内交易 | | 2024-04-03 | 1.4793 | 1.4793 | 0.19% | -- | 0.42% | 0.01% | -7.28% | 0.13% | 5.31% | 场内交易 | 场内交易 | | 2024-04-02 | 1.4765 | 1.4765 | 0.05% | 2.58% | 0.23% | -0.06% | -6.62% | -0.06% | 5.11% | 场内交易 | 场内交易 | | 2024-04-01 | 1.4757 | 1.4757 | 0.00% | 2.46% | 0.18% | -0.08% | -6.67% | -0.12% | 5.02% | 场内交易 | 场内交易 | | 2024-03-26 | 1.4393 | 1.4393 | -0.07% | -- | -- | -0.24% | -8.60% | -2.58% | 3.48% | 场内交易 | 场内交易 | | 2024-03-25 | 1.4403 | 1.4403 | -1.23% | -3.65% | -- | -0.99% | -8.54% | -2.51% | 4.57% | 场内交易 | 场内交易 | | 2024-03-22 | 1.4583 | 1.4583 | 0.00% | -1.45% | 1.57% | 0.19% | -6.98% | -1.29% | 3.26% | 场内交易 | 场内交易 | | 2024-03-20 | 1.4877 | 1.4877 | 0.00% | 1.13% | -- | 2.00% | -3.83% | 0.70% | 7.07% | 场内交易 | 场内交易 | | 2024-03-18 | 1.4949 | 1.4949 | 1.03% | 1.06% | 3.47% | 1.34% | -3.71% | 1.18% | 6.96% | 场内交易 | 场内交易 | | 2024-03-15 | 1.4797 | 1.4797 | 1.04% | -- | 2.42% | -0.75% | -4.57% | 0.16% | 6.54% | 场内交易 | 场内交易 | | 2024-03-14 | 1.4644 | 1.4644 | -0.46% | -- | 1.36% | -2.45% | -4.53% | -0.88% | 5.76% | 场内交易 | 场内交易 | | 2024-03-13 | 1.4711 | 1.4711 | 0.00% | 0.82% | 1.82% | -2.24% | -4.76% | -0.43% | 6.24% | 场内交易 | 场内交易 | | 2024-03-11 | 1.4792 | 1.4792 | 0.00% | 0.80% | 2.38% | -2.30% | -3.44% | 0.12% | 7.38% | 场内交易 | 场内交易 | | 2024-03-06 | 1.4592 | 1.4592 | 0.00% | 1.86% | 8.19% | -2.83% | -7.25% | -1.23% | 5.03% | 场内交易 | 场内交易 | | 2024-03-04 | 1.4675 | 1.4675 | -0.38% | -- | 14.41% | -3.73% | -6.61% | -0.67% | 5.48% | 场内交易 | 场内交易 | | 2024-03-01 | 1.4731 | 1.4731 | 0.00% | -- | 12.07% | -3.45% | -5.89% | -0.29% | 6.23% | 场内交易 | 场内交易 | | 2024-02-28 | 1.4325 | 1.4325 | -1.74% | -- | -- | -6.54% | -7.78% | -3.04% | 5.28% | 场内交易 | 场内交易 | | 2024-02-27 | 1.4578 | 1.4578 | 0.00% | -- | -- | -4.54% | -5.38% | -1.33% | 7.14% | 场内交易 | 场内交易 | | 2024-02-22 | 1.4357 | 1.4357 | 0.00% | -0.63% | 8.67% | -5.99% | -7.67% | -2.82% | 2.45% | 场内交易 | 场内交易 | | 2024-02-19 | 1.4276 | 1.4276 | -1.19% | -1.19% | 3.16% | -7.14% | -5.88% | -3.37% | 3.04% | 场内交易 | 场内交易 | | 2024-02-08 | 1.4448 | 1.4448 | 0.66% | 9.91% | 1.23% | -5.51% | -3.97% | -2.21% | 11.72% | 场内交易 | 场内交易 | | 2024-02-07 | 1.4353 | 1.4353 | 6.42% | 8.39% | -1.50% | -6.38% | -5.29% | -2.85% | 12.06% | 场内交易 | 场内交易 | | 2024-02-06 | 1.3487 | 1.3487 | 0.00% | -0.62% | -7.44% | -11.94% | -10.78% | -8.71% | 5.30% | 场内交易 | 场内交易 | | 2024-02-02 | 1.2827 | 1.2827 | -2.42% | -- | -13.18% | -14.57% | -15.82% | -13.18% | -2.77% | 场内交易 | 场内交易 | | 2024-02-01 | 1.3145 | 1.3145 | -0.73% | -6.57% | -11.00% | -12.94% | -13.62% | -11.03% | -0.23% | 场内交易 | 场内交易 | | 2024-01-31 | 1.3242 | 1.3242 | -2.42% | -- | -10.34% | -12.39% | -11.99% | -10.37% | 1.28% | 场内交易 | 场内交易 | | 2024-01-30 | 1.3571 | 1.3571 | -2.11% | 1.31% | -8.11% | -10.49% | -9.73% | -8.14% | 3.80% | 场内交易 | 场内交易 | | 2024-01-29 | 1.3863 | 1.3863 | 0.00% | 4.93% | -6.13% | -8.09% | -7.48% | -6.17% | 6.03% | 场内交易 | 场内交易 | | 2024-01-25 | 1.4070 | 1.4070 | 0.00% | 0.95% | -3.28% | -5.32% | -6.10% | -4.77% | 3.81% | 场内交易 | 场内交易 | | 2024-01-23 | 1.3396 | 1.3396 | 1.39% | -6.48% | -7.97% | -8.06% | -10.60% | -9.33% | -1.72% | 场内交易 | 场内交易 | | 2024-01-22 | 1.3212 | 1.3212 | -4.53% | -7.94% | -9.23% | -11.20% | -11.83% | -10.57% | -3.07% | 场内交易 | 场内交易 | | 2024-01-19 | 1.3839 | 1.3839 | -0.70% | -3.65% | -6.01% | -7.51% | -7.18% | -6.33% | 1.61% | 场内交易 | 场内交易 | | 2024-01-18 | 1.3937 | 1.3937 | -0.68% | -3.19% | -5.52% | -8.05% | -5.70% | -5.67% | 2.09% | 场内交易 | 场内交易 | | 2024-01-17 | 1.4032 | 1.4032 | -2.04% | -1.56% | -5.88% | -8.43% | -4.73% | -5.02% | 3.44% | 场内交易 | 场内交易 | | 2024-01-16 | 1.4324 | 1.4324 | -0.19% | 0.06% | -3.92% | -6.31% | -2.65% | -3.05% | 5.60% | 场内交易 | 场内交易 | | 2024-01-15 | 1.4351 | 1.4351 | -0.09% | 0.55% | -3.74% | -6.55% | -1.41% | -2.86% | 5.79% | 场内交易 | 场内交易 | | 2024-01-12 | 1.4364 | 1.4364 | -0.22% | -1.42% | -5.24% | -6.72% | -0.36% | -2.78% | 4.86% | 场内交易 | 场内交易 | | 2024-01-11 | 1.4396 | 1.4396 | 0.99% | -2.05% | -4.92% | -5.61% | -0.20% | -2.56% | 6.42% | 场内交易 | 场内交易 | | 2024-01-10 | 1.4255 | 1.4255 | -0.43% | -3.62% | -4.87% | -6.56% | -1.53% | -3.51% | 3.79% | 场内交易 | 场内交易 | | 2024-01-09 | 1.4316 | 1.4316 | 0.30% | -3.10% | -4.46% | -6.55% | -1.21% | -3.10% | 4.23% | 场内交易 | 场内交易 | | 2024-01-08 | 1.4273 | 1.4273 | -2.05% | -3.36% | -4.75% | -7.21% | -1.16% | -3.39% | 3.92% | 场内交易 | 场内交易 | | 2024-01-05 | 1.4571 | 1.4571 | -0.86% | -1.34% | -2.84% | -5.27% | 0.50% | -1.37% | 5.59% | 场内交易 | 场内交易 | | 2024-01-04 | 1.4698 | 1.4698 | -0.63% | 0.16% | -3.58% | -4.45% | 1.98% | -0.51% | 7.26% | 场内交易 | 场内交易 | | 2024-01-03 | 1.4791 | 1.4791 | 0.12% | 2.04% | -3.05% | -3.84% | 2.99% | 0.12% | 8.84% | 场内交易 | 场内交易 | | 2024-01-02 | 1.4774 | 1.4774 | 0.03% | 2.40% | -3.17% | -3.95% | 4.05% | 0.00% | 8.71% | 场内交易 | 场内交易 | | 2023-12-29 | 1.4769 | 1.4769 | 0.65% | 1.46% | -3.04% | -3.99% | 4.47% | 2.83% | 10.24% | 场内交易 | 场内交易 | | 2023-12-28 | 1.4674 | 1.4674 | 1.23% | 0.42% | -4.27% | -4.60% | 3.59% | 2.17% | 9.27% | 场内交易 | 场内交易 | | 2023-12-27 | 1.4495 | 1.4495 | 0.46% | -0.62% | -5.08% | -5.50% | 1.88% | 0.93% | 7.17% | 场内交易 | 场内交易 | | 2023-12-26 | 1.4428 | 1.4428 | -0.82% | -2.01% | -5.62% | -5.74% | 1.93% | 0.46% | 6.68% | 场内交易 | 场内交易 | | 2023-12-25 | 1.4547 | 1.4547 | -0.06% | -1.39% | -4.84% | -5.53% | 3.34% | 1.29% | 7.56% | 场内交易 | 场内交易 | | 2023-12-22 | 1.4556 | 1.4556 | -0.39% | -2.37% | -4.69% | -6.04% | 3.33% | 1.35% | 6.86% | 场内交易 | 场内交易 | | 2023-12-21 | 1.4613 | 1.4613 | 0.19% | -2.66% | -5.11% | -4.69% | 2.93% | 1.75% | 5.10% | 场内交易 | 场内交易 | | 2023-12-20 | 1.4585 | 1.4585 | -0.94% | -3.08% | -5.54% | -5.38% | 2.46% | 1.55% | 5.84% | 场内交易 | 场内交易 | | 2023-12-19 | 1.4724 | 1.4724 | -0.19% | -2.87% | -4.22% | -4.90% | 2.78% | 2.52% | 6.85% | 场内交易 | 场内交易 | | 2023-12-18 | 1.4752 | 1.4752 | -1.05% | -2.57% | -4.04% | -5.05% | 0.51% | 2.72% | 7.05% | 场内交易 | 场内交易 | | 2023-12-15 | 1.4909 | 1.4909 | -0.69% | -0.51% | -3.48% | -3.99% | 1.60% | 3.81% | 9.08% | 场内交易 | 场内交易 | | 2023-12-14 | 1.5012 | 1.5012 | -0.24% | -0.06% | -2.28% | -2.95% | 2.16% | 4.53% | 9.70% | 场内交易 | 场内交易 | | 2023-12-13 | 1.5048 | 1.5048 | -0.73% | 0.21% | -1.79% | -2.56% | 2.07% | 4.78% | 10.10% | 场内交易 | 场内交易 | | 2023-12-12 | 1.5159 | 1.5159 | 0.12% | 1.08% | -0.41% | -2.57% | 2.86% | 5.55% | 10.91% | 场内交易 | 场内交易 | | 2023-12-11 | 1.5141 | 1.5141 | 1.04% | -0.67% | -0.53% | -2.71% | 2.09% | 5.42% | 10.78% | 场内交易 | 场内交易 | | 2023-12-08 | 1.4985 | 1.4985 | -0.24% | -1.78% | -2.00% | -2.53% | 0.94% | 4.34% | 6.44% | 场内交易 | 场内交易 | | 2023-12-07 | 1.5021 | 1.5021 | 0.03% | -1.22% | -2.02% | -2.09% | 0.76% | 4.59% | 6.48% | 场内交易 | 场内交易 | | 2023-12-06 | 1.5017 | 1.5017 | 0.13% | -1.41% | -1.95% | -3.39% | 0.44% | 4.56% | 5.69% | 场内交易 | 场内交易 | | 2023-12-05 | 1.4997 | 1.4997 | -1.61% | -2.16% | -0.81% | -3.64% | -0.02% | 4.42% | 5.55% | 场内交易 | 场内交易 | | 2023-12-04 | 1.5243 | 1.5243 | -0.09% | -0.18% | 0.81% | -2.68% | 3.33% | 6.13% | 7.28% | 场内交易 | 场内交易 | | 2023-12-01 | 1.5257 | 1.5257 | 0.33% | -0.20% | 1.05% | -1.11% | 3.42% | 6.23% | 7.66% | 场内交易 | 场内交易 | | 2023-11-30 | 1.5207 | 1.5207 | -0.16% | -1.15% | 0.30% | -1.73% | 3.39% | 5.88% | 8.69% | 场内交易 | 场内交易 | | 2023-11-29 | 1.5232 | 1.5232 | -0.63% | -0.26% | 0.98% | -1.80% | 3.25% | 6.06% | 8.22% | 场内交易 | 场内交易 | | 2023-11-28 | 1.5328 | 1.5328 | 0.37% | -0.47% | 1.62% | 0.03% | 5.73% | 6.73% | 8.90% | 场内交易 | 场内交易 | | 2023-11-27 | 1.5271 | 1.5271 | -0.10% | -1.10% | 1.24% | 1.07% | 5.01% | 6.33% | 8.50% | 场内交易 | 场内交易 | | 2023-11-24 | 1.5287 | 1.5287 | -0.63% | -0.56% | 3.70% | 0.49% | 5.16% | 6.44% | 6.66% | 场内交易 | 场内交易 | | 2023-11-23 | 1.5384 | 1.5384 | 0.73% | 0.16% | 5.59% | 1.08% | 5.80% | 7.12% | 7.48% | 场内交易 | 场内交易 | | 2023-11-22 | 1.5272 | 1.5272 | -0.83% | -1.13% | 2.65% | -1.00% | 5.00% | 6.34% | 7.79% | 场内交易 | 场内交易 |
|