|
| 摩根核心精选A(005983)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 1.0753 | 1.0753 | -0.18% | -1.42% | -3.80% | -8.31% | -34.56% | -2.40% | -59.90% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0772 | 1.0772 | 1.81% | -- | -- | -5.83% | -33.48% | -2.22% | -59.20% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0581 | 1.0581 | -1.31% | -4.31% | -6.90% | -6.54% | -34.60% | -3.96% | -59.14% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0721 | 1.0721 | 0.00% | -- | -- | -7.14% | -33.86% | -2.69% | -58.60% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0908 | 1.0908 | 0.00% | -2.28% | -- | -- | -32.40% | -0.99% | -57.39% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1058 | 1.1058 | 0.00% | -- | -- | -6.58% | -32.82% | 0.37% | -55.14% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1162 | 1.1162 | 0.00% | -0.13% | -- | -- | -30.96% | 1.32% | -53.55% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1144 | 1.1144 | -0.30% | -2.51% | -- | -- | -23.10% | 1.15% | -54.47% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.1177 | 1.1177 | 0.00% | -0.01% | -3.41% | -- | -21.73% | 1.45% | -52.90% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1431 | 1.1431 | 2.01% | -- | -- | 0.53% | -22.15% | 3.76% | -52.07% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1206 | 1.1206 | 0.25% | -1.40% | -- | 0.72% | -23.68% | 1.72% | -52.78% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1178 | 1.1178 | -0.93% | -- | -- | -- | -24.57% | 1.46% | -54.41% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1283 | 1.1283 | -1.16% | -- | -- | -- | -23.99% | 2.41% | -52.35% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.1415 | 1.1415 | 0.00% | -- | -1.22% | -- | -23.15% | 3.61% | -51.79% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1365 | 1.1365 | 0.00% | -- | 0.45% | -- | -26.13% | 3.16% | -51.29% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1463 | 1.1463 | 0.00% | -1.01% | -- | -- | -23.69% | 4.05% | -50.02% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1580 | 1.1580 | 0.00% | 0.07% | -- | 9.94% | -20.39% | 5.11% | -47.90% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1648 | 1.1648 | 0.00% | -- | -- | 10.59% | -20.93% | 5.73% | -47.32% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1572 | 1.1572 | 0.00% | -- | -0.98% | 11.19% | -23.11% | 5.04% | -47.66% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1556 | 1.1556 | 2.14% | -- | -- | -- | -25.15% | 4.89% | -49.10% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1314 | 1.1314 | 0.00% | -- | -2.00% | 4.62% | -27.93% | 2.70% | -50.17% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1088 | 1.1088 | -0.11% | -- | -- | -- | -27.99% | 0.64% | -51.54% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1100 | 1.1100 | 0.00% | -- | -- | 0.43% | -29.89% | 0.75% | -51.49% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1482 | 1.1482 | 0.00% | -1.75% | -3.03% | 5.55% | -30.16% | 4.22% | -49.66% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.1517 | 1.1517 | -1.45% | -1.79% | -2.74% | 9.40% | -29.78% | 4.54% | -49.48% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.1686 | 1.1686 | -0.28% | 3.22% | 5.03% | 6.95% | -29.98% | 6.07% | -48.89% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1719 | 1.1719 | -0.07% | 1.51% | 5.33% | 6.37% | -28.44% | 6.37% | -48.75% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1727 | 1.1727 | 0.00% | 2.03% | 5.40% | 4.57% | -28.39% | 6.44% | -48.63% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.1439 | 1.1439 | 1.04% | -2.16% | -- | 1.65% | -29.19% | 3.83% | -49.03% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1321 | 1.1321 | -1.94% | -4.36% | -- | 5.79% | -31.28% | 2.76% | -49.55% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.1545 | 1.1545 | 0.44% | -2.75% | 6.93% | 7.30% | -28.82% | 4.79% | -48.56% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.1494 | 1.1494 | 0.00% | -4.31% | -- | 6.32% | -29.13% | 4.33% | -48.03% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1692 | 1.1692 | -1.22% | -0.98% | -- | 9.21% | -28.43% | 6.13% | -47.53% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.1837 | 1.1837 | -0.29% | -0.03% | 11.48% | 13.19% | -27.08% | 7.44% | -46.88% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1871 | 1.1871 | -1.17% | -- | 11.39% | 12.38% | -25.45% | 7.75% | -46.72% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.2012 | 1.2012 | 0.00% | -- | 14.04% | 14.57% | -24.57% | 9.03% | -46.92% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.1808 | 1.1808 | -0.28% | -- | 12.10% | 10.54% | -30.52% | 7.18% | -46.79% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.1841 | 1.1841 | 0.00% | 2.21% | 12.42% | 10.46% | -31.59% | 7.48% | -46.64% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1841 | 1.1841 | 0.00% | 6.43% | 12.42% | 9.27% | -32.95% | 7.48% | -45.87% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1585 | 1.1585 | 2.36% | -- | 12.24% | 6.56% | -35.38% | 5.16% | -48.30% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.1318 | 1.1318 | -0.47% | -- | 13.84% | 4.72% | -34.61% | 2.73% | -49.49% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1371 | 1.1371 | 2.20% | 5.32% | -- | 3.46% | -34.31% | 3.21% | -49.02% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1126 | 1.1126 | 0.00% | -- | 7.91% | 0.66% | -37.35% | 0.99% | -50.12% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0797 | 1.0797 | 0.00% | 1.31% | -0.16% | -5.01% | -39.88% | -2.00% | -50.45% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0618 | 1.0618 | -0.37% | 0.81% | -2.85% | -10.58% | -40.49% | -3.62% | -53.84% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0657 | 1.0657 | 1.18% | 1.18% | -2.49% | -10.17% | -39.39% | -3.27% | -53.67% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0533 | 1.0533 | 1.21% | 2.16% | 0.06% | -10.38% | -43.09% | -4.39% | -52.68% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0407 | 1.0407 | 0.82% | 2.10% | -1.57% | -10.80% | -44.15% | -5.54% | -52.76% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0322 | 1.0322 | 3.82% | -- | -2.37% | -11.75% | -44.87% | -6.31% | -53.15% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9942 | 0.9942 | 0.00% | -- | -5.97% | -12.19% | -47.29% | -9.76% | -54.87% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0310 | 1.0310 | 1.15% | -- | -8.07% | -9.25% | -46.89% | -6.42% | -51.86% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0193 | 1.0193 | 0.00% | -- | -9.11% | -10.90% | -47.74% | -7.48% | -51.11% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0814 | 1.0814 | 0.00% | -1.05% | 0.50% | -3.28% | -43.56% | -1.84% | -48.11% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1053 | 1.1053 | 2.87% | -1.28% | 2.70% | -2.06% | -42.31% | 0.33% | -46.64% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0745 | 1.0745 | -1.68% | -3.19% | -0.16% | -7.59% | -43.92% | -2.47% | -48.12% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0929 | 1.0929 | -2.19% | -1.99% | 3.46% | -5.63% | -42.10% | -0.80% | -46.97% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1174 | 1.1174 | 2.51% | 1.01% | 6.58% | -3.48% | -41.25% | 1.43% | -45.68% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0900 | 1.0900 | -2.64% | 0.20% | 2.45% | -7.53% | -42.78% | -1.06% | -45.81% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1196 | 1.1196 | 0.87% | 5.13% | 5.24% | -5.18% | -40.72% | 1.62% | -44.34% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1099 | 1.1099 | -0.47% | 5.43% | 4.32% | -7.37% | -41.45% | 0.74% | -44.83% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1151 | 1.1151 | 0.80% | 5.47% | 2.81% | -8.75% | -41.79% | 1.22% | -43.96% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1062 | 1.1062 | 1.69% | 2.43% | 0.95% | -8.86% | -42.20% | 0.41% | -43.83% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0878 | 1.0878 | 2.14% | -0.45% | 0.39% | -10.47% | -44.17% | -1.26% | -45.08% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0650 | 1.0650 | 1.17% | -3.33% | -1.72% | -13.72% | -45.16% | -3.33% | -46.23% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0527 | 1.0527 | -0.44% | -6.13% | -2.85% | -15.78% | -45.95% | -4.45% | -46.85% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0573 | 1.0573 | -2.10% | -5.72% | -2.17% | -15.42% | -43.65% | -4.03% | -46.94% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0800 | 1.0800 | -1.16% | -4.03% | -1.74% | -13.60% | -41.00% | -1.97% | -45.00% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0927 | 1.0927 | -0.82% | 2.11% | -1.14% | -12.58% | -41.81% | -0.82% | -44.47% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1017 | 1.1017 | -1.77% | 2.39% | -0.33% | -11.86% | -39.86% | 0.00% | -44.02% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1215 | 1.1215 | -0.34% | 4.21% | 0.18% | -10.28% | -38.64% | -40.28% | -41.40% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1253 | 1.1253 | 5.16% | 5.11% | -0.63% | -9.98% | -38.60% | -40.08% | -40.49% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0701 | 1.0701 | -0.55% | 2.32% | -5.49% | -13.86% | -41.57% | -43.02% | -43.89% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0760 | 1.0760 | -0.47% | 1.87% | -5.34% | -10.56% | -39.81% | -42.70% | -43.58% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0811 | 1.0811 | 0.46% | 3.12% | -4.89% | -10.40% | -35.04% | -42.43% | -43.31% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0762 | 1.0762 | 0.52% | 1.16% | -6.20% | -10.70% | -36.78% | -42.69% | -44.49% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0706 | 1.0706 | 2.37% | 0.22% | -8.62% | -9.84% | -38.44% | -42.99% | -45.90% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0458 | 1.0458 | -0.99% | -2.44% | -11.93% | -12.57% | -40.99% | -44.31% | -47.11% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0563 | 1.0563 | 0.75% | -2.61% | -10.97% | -12.44% | -40.59% | -43.75% | -46.58% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0484 | 1.0484 | -1.46% | -4.33% | -11.63% | -14.51% | -40.77% | -44.17% | -46.98% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0639 | 1.0639 | -0.40% | -1.82% | -11.80% | -13.06% | -41.43% | -43.35% | -46.62% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0682 | 1.0682 | -0.35% | -0.96% | -10.66% | -13.34% | -40.23% | -43.12% | -46.13% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0720 | 1.0720 | -1.16% | -1.40% | -10.58% | -14.39% | -40.55% | -42.91% | -45.64% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0846 | 1.0846 | -1.02% | 0.35% | -8.83% | -14.16% | -41.58% | -42.24% | -45.00% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0958 | 1.0958 | 1.13% | -0.30% | -7.89% | -13.33% | -41.76% | -41.65% | -44.43% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0836 | 1.0836 | 0.46% | -1.96% | -7.80% | -13.51% | -42.66% | -42.30% | -46.57% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0786 | 1.0786 | -0.79% | -2.93% | -7.55% | -14.70% | -42.37% | -42.56% | -47.27% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0872 | 1.0872 | 0.59% | -2.89% | -7.05% | -16.38% | -42.19% | -42.11% | -47.12% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0808 | 1.0808 | -1.66% | -4.56% | -4.54% | -17.98% | -42.84% | -42.45% | -47.43% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0991 | 1.0991 | -0.56% | -2.93% | -2.92% | -15.94% | -43.54% | -41.47% | -46.54% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1053 | 1.1053 | -0.53% | -2.76% | -2.71% | -15.75% | -42.42% | -41.14% | -46.74% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1112 | 1.1112 | -0.74% | -3.73% | -4.28% | -16.48% | -41.50% | -40.83% | -45.66% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1195 | 1.1195 | -1.14% | -2.42% | -2.53% | -15.50% | -40.59% | -40.39% | -45.76% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1324 | 1.1324 | 0.01% | -3.35% | -1.41% | -12.33% | -40.69% | -39.70% | -45.14% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1323 | 1.1323 | -0.39% | -4.64% | -1.42% | -11.30% | -40.38% | -39.70% | -45.14% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1367 | 1.1367 | -1.52% | -4.19% | -0.24% | -12.19% | -42.03% | -39.47% | -46.02% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1543 | 1.1543 | 0.61% | -1.55% | 2.29% | -8.84% | -40.79% | -38.53% | -45.31% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1473 | 1.1473 | -2.07% | -4.89% | -1.32% | -11.66% | -39.26% | -38.91% | -45.26% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1716 | 1.1716 | -1.33% | -2.02% | 0.77% | -10.26% | -39.54% | -37.61% | -44.10% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.1874 | 1.1874 | 0.08% | -0.95% | 2.12% | -11.06% | -38.30% | -36.77% | -43.35% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.1864 | 1.1864 | 1.19% | -0.28% | 0.65% | -11.85% | -38.00% | -36.82% | -42.25% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.1725 | 1.1725 | -2.80% | -2.52% | -0.70% | -12.51% | -39.58% | -37.56% | -43.28% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.2063 | 1.2063 | 0.89% | 2.64% | 0.68% | -11.16% | -39.03% | -35.76% | -41.16% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.1957 | 1.1957 | -0.26% | 2.49% | -0.21% | -14.57% | -38.45% | -36.33% | -41.67% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.1988 | 1.1988 | 0.76% | 2.50% | 0.05% | -14.73% | -40.81% | -36.16% | -41.52% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.1897 | 1.1897 | -1.09% | 5.08% | -2.08% | -17.12% | -41.49% | -36.65% | -42.66% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.2028 | 1.2028 | 2.34% | 7.92% | -2.56% | -15.38% | -42.05% | -35.95% | -42.39% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.1753 | 1.1753 | 0.74% | 3.45% | -5.98% | -18.15% | -44.32% | -37.41% | -43.16% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.1667 | 1.1667 | -0.25% | 1.98% | -6.66% | -19.31% | -45.36% | -37.87% | -43.57% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.1696 | 1.1696 | 3.30% | 0.75% | -6.43% | -19.54% | -45.88% | -37.72% | -43.43% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.1322 | 1.1322 | 1.59% | -1.43% | -9.42% | -21.37% | -45.99% | -39.71% | -43.89% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.1145 | 1.1145 | -1.90% | -0.32% | -10.84% | -21.36% | -46.43% | -40.65% | -44.57% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.1361 | 1.1361 | -0.69% | 0.58% | -9.11% | -20.07% | -44.29% | -39.50% | -42.74% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.1440 | 1.1440 | -1.46% | 0.40% | -8.48% | -20.78% | -42.06% | -39.08% | -42.34% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.1609 | 1.1609 | 1.07% | 2.87% | -7.13% | -19.43% | -42.50% | -38.18% | -41.49% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.1486 | 1.1486 | 2.73% | -1.21% | -7.54% | -20.19% | -44.85% | -38.84% | -40.76% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.1181 | 1.1181 | -1.01% | -3.45% | -7.07% | -23.24% | -47.71% | -40.46% | -41.81% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.1295 | 1.1295 | -0.87% | -2.44% | -6.39% | -22.33% | -45.94% | -39.85% | -40.94% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.1394 | 1.1394 | 0.97% | -3.33% | -5.45% | -20.74% | -44.11% | -39.33% | -40.42% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.1285 | 1.1285 | -2.94% | -4.43% | -6.36% | -22.23% | -45.15% | -39.91% | -40.99% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.1627 | 1.1627 | 0.40% | -2.96% | -2.80% | -21.12% | -43.34% | -38.09% | -40.93% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.1581 | 1.1581 | 0.03% | -5.23% | -4.00% | -22.52% | -45.13% | -38.33% | -40.00% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.1577 | 1.1577 | -1.78% | -4.61% | -5.59% | -23.64% | -45.35% | -38.35% | -40.66% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.1787 | 1.1787 | -0.18% | -2.99% | -3.68% | -23.03% | -43.59% | -37.23% | -39.59% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.1808 | 1.1808 | -1.45% | -4.34% | -3.51% | -22.87% | -44.50% | -37.12% | -39.48% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.1982 | 1.1982 | -1.95% | -4.14% | -4.31% | -23.58% | -41.86% | -36.19% | -39.76% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.2220 | 1.2220 | 0.68% | -2.24% | -3.28% | -21.63% | -40.90% | -34.93% | -38.14% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.2137 | 1.2137 | -0.11% | -2.90% | -4.00% | -22.32% | -39.74% | -35.37% | -37.28% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.2150 | 1.2150 | -1.57% | -2.80% | -3.02% | -22.78% | -39.22% | -35.30% | -37.21% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.2344 | 1.2344 | -1.25% | -1.25% | -1.47% | -20.47% | -39.75% | -34.27% | -36.21% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.2500 | 1.2500 | 0.62% | 5.27% | -3.22% | -22.81% | -40.30% | -33.44% | -32.37% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.2423 | 1.2423 | 3.26% | 3.85% | -2.68% | -23.21% | -42.23% | -33.85% | -32.78% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.2031 | 1.2031 | -0.29% | -0.27% | -5.75% | -25.78% | -44.16% | -35.93% | -34.90% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.2066 | 1.2066 | 0.12% | -1.61% | -5.48% | -25.23% | -42.68% | -35.75% | -34.71% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.2051 | 1.2051 | 1.49% | -1.52% | -7.21% | -25.32% | -43.58% | -35.83% | -35.79% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.1874 | 1.1874 | -0.74% | -3.67% | -9.05% | -26.42% | -43.55% | -36.77% | -37.52% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.1962 | 1.1962 | -0.85% | -4.47% | -10.40% | -27.33% | -43.73% | -36.30% | -37.70% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.2064 | 1.2064 | -1.62% | -4.52% | -9.64% | -26.40% | -41.67% | -35.76% | -37.17% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.2263 | 1.2263 | 0.21% | -3.01% | -8.15% | -24.15% | -41.19% | -34.70% | -36.13% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.2237 | 1.2237 | -0.73% | -2.32% | -9.88% | -21.92% | -41.51% | -34.84% | -35.98% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.2327 | 1.2327 | -1.56% | -2.51% | -11.92% | -17.07% | -44.96% | -34.36% | -34.86% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.2522 | 1.2522 | -0.89% | -3.68% | -10.93% | -15.45% | -44.56% | -33.32% | -33.53% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.2635 | 1.2635 | -0.06% | -4.12% | -10.13% | -14.50% | -44.57% | -32.72% | -32.93% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.2643 | 1.2643 | 0.92% | -3.30% | -10.07% | -12.76% | -44.54% | -32.67% | -32.89% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.2528 | 1.2528 | -0.93% | -4.51% | -12.75% | -11.65% | -46.30% | -33.29% | -33.91% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.2645 | 1.2645 | -2.74% | -3.80% | -12.55% | -11.45% | -46.20% | -32.66% | -33.11% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.3001 | 1.3001 | -1.34% | -2.28% | -10.56% | -9.75% | -43.84% | -30.77% | -32.39% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.3178 | 1.3178 | 0.79% | -0.54% | -9.34% | -8.66% | -40.57% | -29.83% | -31.47% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.3075 | 1.3075 | -0.34% | 1.23% | -10.05% | -10.95% | -40.48% | -30.37% | -32.01% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.3120 | 1.3120 | -0.19% | 2.78% | -7.70% | -10.06% | -40.42% | -30.13% | -32.69% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.3145 | 1.3145 | -1.20% | 1.54% | -8.97% | -11.30% | -40.24% | -30.00% | -31.71% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.3305 | 1.3305 | 0.42% | 5.08% | -7.66% | -10.37% | -42.73% | -29.15% | -30.74% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.3249 | 1.3249 | 2.58% | 2.01% | -8.05% | -10.80% | -43.50% | -29.45% | -31.03% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.2916 | 1.2916 | 1.18% | -1.06% | -10.36% | -16.05% | -44.09% | -31.22% | -32.76% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.2765 | 1.2765 | -1.39% | -4.39% | -12.22% | -19.34% | -45.40% | -32.03% | -33.78% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.2945 | 1.2945 | 2.24% | -3.82% | -9.95% | -16.26% | -46.26% | -31.07% | -33.18% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.2662 | 1.2662 | -2.51% | -5.51% | -12.74% | -16.53% | -49.28% | -32.57% | -33.10% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.2988 | 1.2988 | -0.51% | -4.35% | -10.49% | -13.94% | -47.52% | -30.84% | -31.38% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.3055 | 1.3055 | -2.22% | -6.72% | -10.03% | -13.09% | -46.83% | -30.48% | -31.02% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.3351 | 1.3351 | -0.80% | -5.04% | -11.94% | -11.37% | -47.58% | -28.90% | -30.65% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.3459 | 1.3459 | 0.43% | -6.24% | -12.11% | -11.99% | -46.24% | -28.33% | -29.80% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.3401 | 1.3401 | -1.31% | -5.72% | -12.47% | -11.90% | -46.45% | -28.64% | -28.63% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.3579 | 1.3579 | -2.98% | -5.43% | -11.31% | -10.56% | -45.23% | -27.69% | -27.68% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.3996 | 1.3996 | -0.45% | -3.20% | -8.58% | -3.78% | -41.79% | -25.47% | -25.46% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.4059 | 1.4059 | -2.06% | -3.28% | -10.02% | -5.70% | -42.69% | -25.13% | -25.32% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.4355 | 1.4355 | 0.99% | -0.31% | -8.77% | -3.54% | -41.36% | -23.56% | -24.62% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.4214 | 1.4214 | -1.01% | 0.29% | -8.43% | -3.51% | -42.67% | -24.31% | -24.49% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.4359 | 1.4359 | -0.69% | 1.02% | -7.49% | -4.53% | -41.35% | -23.54% | -23.72% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.4459 | 1.4459 | -0.53% | 0.12% | -6.85% | -3.93% | -40.29% | -23.00% | -23.18% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.4536 | 1.4536 | 0.95% | 0.88% | -10.43% | -5.49% | -39.46% | -22.59% | -21.70% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.4399 | 1.4399 | 1.59% | 0.06% | -11.92% | -6.74% | -40.22% | -23.32% | -22.64% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.4173 | 1.4173 | -0.29% | -2.70% | -13.75% | -8.20% | -43.11% | -24.53% | -22.45% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.4214 | 1.4214 | -1.57% | -2.26% | -13.50% | -7.93% | -44.07% | -24.31% | -22.23% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.4441 | 1.4441 | 0.22% | 0.46% | -12.12% | -6.46% | -41.69% | -23.10% | -20.99% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.4409 | 1.4409 | 0.13% | -0.70% | -11.02% | -6.67% | -41.81% | -23.27% | -15.83% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.4391 | 1.4391 | -1.21% | -2.37% | -11.05% | -7.40% | -42.50% | -23.37% | -15.37% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.4567 | 1.4567 | 0.17% | -2.54% | -10.13% | -7.21% | -41.21% | -22.43% | -14.33% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.4542 | 1.4542 | 1.16% | -4.08% | -9.88% | -2.76% | -40.43% | -22.56% | -14.47% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.4375 | 1.4375 | -0.93% | -6.13% | -10.92% | -6.64% | -42.20% | -23.45% | -15.46% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.4510 | 1.4510 | -1.56% | -5.23% | -10.08% | -8.36% | -41.44% | -22.73% | -17.52% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.4740 | 1.4740 | -1.38% | -5.99% | -10.45% | -8.68% | -41.55% | -21.51% | -15.39% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.4947 | 1.4947 | -1.41% | -4.14% | -8.82% | -8.54% | -40.63% | -20.41% | -11.31% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.5161 | 1.5161 | -0.99% | -2.96% | -6.23% | -8.01% | -40.66% | -19.27% | -10.04% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.5313 | 1.5313 | 0.02% | -2.68% | -5.29% | -4.87% | -39.86% | -18.46% | -9.14% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.5310 | 1.5310 | -2.36% | -1.37% | 2.99% | -4.44% | -40.54% | -18.47% | -13.17% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.5680 | 1.5680 | 0.56% | -1.04% | 5.87% | -1.68% | -37.62% | -16.50% | -12.34% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.5593 | 1.5593 | -0.20% | -2.31% | 5.52% | -3.49% | -37.02% | -16.97% | -9.75% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.5624 | 1.5624 | -0.71% | -3.72% | 7.81% | -4.52% | -38.07% | -16.80% | -9.57% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.5735 | 1.5735 | 1.37% | -3.75% | 8.58% | -4.29% | -39.66% | -16.21% | -8.93% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.5522 | 1.5522 | -2.03% | -5.54% | 8.70% | -5.37% | -41.93% | -17.34% | -7.74% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.5844 | 1.5844 | -0.74% | -2.65% | 9.98% | -3.43% | -39.24% | -15.63% | -4.14% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.5962 | 1.5962 | -1.64% | -1.43% | 10.63% | -2.52% | -39.20% | -15.00% | -0.20% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.6228 | 1.6228 | -0.73% | 0.31% | 10.52% | -0.89% | -38.10% | -13.58% | 1.46% | 开放申购 | 开放赎回 |
|