|
| 杭州湾区ETF(512870)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1806 | 1.1806 | -3.57% | -2.10% | 1.43% | 14.57% | -9.84% | -5.11% | -45.41% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2243 | 1.2243 | 0.05% | -1.89% | 6.08% | 17.68% | -8.18% | -1.60% | -42.77% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2237 | 1.2237 | 0.46% | -3.94% | 7.09% | 16.84% | -8.92% | -1.64% | -42.79% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2181 | 1.2181 | 2.59% | -4.65% | 6.60% | -- | -9.16% | -2.09% | -43.06% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1874 | 1.1874 | -1.53% | -7.48% | 3.91% | -- | -11.45% | -4.56% | -43.88% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2059 | 1.2059 | -3.37% | -3.30% | 8.59% | 13.44% | -11.11% | -3.07% | -43.42% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2479 | 1.2479 | -2.04% | -0.16% | 9.46% | -- | -7.56% | 0.30% | -41.59% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2739 | 1.2739 | -0.28% | 4.21% | 14.23% | -- | -5.51% | 2.39% | -40.37% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2775 | 1.2775 | -0.46% | 5.27% | 14.55% | 19.16% | -5.13% | 2.68% | -40.21% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2834 | 1.2834 | 2.91% | 8.96% | 15.08% | -- | -4.69% | 3.15% | -39.76% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2471 | 1.2471 | -0.22% | 7.83% | -1.56% | -- | -8.03% | 0.24% | -40.56% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2499 | 1.2499 | 2.25% | 7.44% | -3.72% | 14.68% | -7.58% | 0.46% | -40.38% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2224 | 1.2224 | 0.73% | 5.73% | -5.84% | 12.04% | -9.59% | -1.75% | -41.70% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2135 | 1.2135 | 3.02% | 4.33% | -6.52% | 12.87% | -8.16% | -2.46% | -42.12% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1779 | 1.1779 | 1.85% | -0.25% | -9.27% | 7.51% | -10.86% | -5.33% | -43.99% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1565 | 1.1565 | -0.58% | -1.92% | -10.91% | -- | -12.21% | -7.05% | -45.01% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1633 | 1.1633 | 0.61% | 0.67% | -10.39% | 4.16% | -12.13% | -6.50% | -44.99% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1562 | 1.1562 | -0.59% | -1.14% | -10.94% | -- | -12.93% | -7.07% | -45.33% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1631 | 1.1631 | -1.50% | -0.07% | -1.19% | -- | -11.16% | -6.51% | -45.00% | -- | -- | | 2024-10-28 | 1.1808 | 1.1808 | 0.14% | 2.31% | 0.31% | -- | -9.81% | -5.09% | -43.21% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1791 | 1.1791 | 2.03% | 3.19% | 11.18% | 9.51% | -8.18% | -5.23% | -44.28% | -- | -- | | 2024-10-24 | 1.1556 | 1.1556 | -1.19% | 5.84% | 9.79% | -- | -9.79% | -7.12% | -44.78% | -- | -- | | 2024-10-23 | 1.1695 | 1.1695 | 0.48% | 6.40% | -- | -- | -7.48% | -6.00% | -44.12% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1639 | 1.1639 | 0.85% | 4.81% | 14.71% | -- | -9.87% | -6.45% | -44.38% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1541 | 1.1541 | 1.00% | 1.24% | 13.74% | 2.53% | -10.63% | -7.24% | -45.28% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1427 | 1.1427 | 4.66% | 2.47% | 13.00% | 2.18% | -13.35% | -8.15% | -45.32% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0918 | 1.0918 | -0.67% | -6.21% | -- | -- | -18.57% | -12.25% | -48.03% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0992 | 1.0992 | -1.02% | -6.95% | -- | -1.11% | -17.70% | -11.65% | -47.68% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1105 | 1.1105 | -2.59% | -12.35% | -- | 0.19% | -17.98% | -10.74% | -47.14% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1400 | 1.1400 | 2.22% | -12.19% | -- | 2.21% | -15.81% | -8.37% | -45.50% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1152 | 1.1152 | -4.20% | -14.10% | -- | 0.02% | -18.02% | -10.36% | -46.81% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1641 | 1.1641 | -1.46% | -10.33% | 13.96% | 6.81% | -13.81% | -6.43% | -44.72% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1813 | 1.1813 | -6.76% | -9.00% | 16.00% | -- | -13.29% | -5.05% | -43.90% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2669 | 1.2669 | 7.63% | -2.41% | 23.19% | 18.05% | -7.38% | 1.83% | -39.84% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1771 | 1.1771 | 10.29% | -- | -- | 15.88% | -5.09% | 4.34% | -38.11% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0673 | 1.0673 | 0.00% | 16.01% | 14.92% | 4.98% | -13.89% | -5.39% | -44.15% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9616 | 0.9616 | 0.75% | 4.88% | -- | -6.29% | -21.96% | -14.76% | -50.01% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9544 | 0.9544 | 0.00% | -- | -- | -7.63% | -22.81% | -15.40% | -50.38% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9200 | 0.9200 | -0.53% | -- | -3.12% | -12.35% | -25.04% | -18.45% | -52.38% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9249 | 0.9249 | 0.87% | -- | -- | -- | -25.09% | -18.01% | -52.12% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9169 | 0.9169 | 0.00% | -- | -- | -14.94% | -26.26% | -18.72% | -52.54% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9262 | 0.9262 | 0.30% | -2.40% | -- | -14.14% | -26.63% | -17.90% | -52.69% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9234 | 0.9234 | -0.98% | -1.66% | -- | -14.40% | -26.85% | -18.15% | -52.59% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9325 | 0.9325 | -1.75% | -- | -5.74% | -14.04% | -27.65% | -17.34% | -51.37% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9491 | 0.9491 | 0.40% | -- | -2.64% | -13.15% | -26.36% | -15.87% | -49.42% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9453 | 0.9453 | -0.39% | 1.75% | -4.84% | -- | -27.10% | -16.20% | -49.63% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9490 | 0.9490 | 1.06% | 2.19% | -4.47% | -12.70% | -26.25% | -15.88% | -49.43% | -- | -- | | 2024-09-02 | 0.9390 | 0.9390 | 0.00% | -- | -5.48% | -13.81% | -27.03% | -16.76% | -50.64% | 场内交易 | 场内交易 | | 2024-08-28 | 0.9290 | 0.9290 | 0.03% | -1.52% | -- | -- | -25.60% | -17.65% | -51.31% | -- | -- | | 2024-08-27 | 0.9287 | 0.9287 | 0.00% | -2.20% | -- | -15.73% | -25.17% | -17.68% | -51.32% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9343 | 0.9343 | -0.95% | -3.07% | -- | -17.06% | -26.65% | -17.18% | -50.31% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9433 | 0.9433 | -0.66% | -- | -7.57% | -15.96% | -25.87% | -16.38% | -49.83% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9496 | 0.9496 | 0.00% | -- | -6.96% | -15.99% | -26.29% | -15.82% | -49.50% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9639 | 0.9639 | 0.00% | -- | -4.09% | -- | -26.72% | -14.56% | -49.91% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9721 | 0.9721 | 0.00% | -0.28% | -3.88% | -- | -27.46% | -13.83% | -49.66% | 场内交易 | 场内交易 | | 2024-08-07 | 0.9882 | 0.9882 | -0.11% | -2.42% | -0.31% | -- | -28.17% | -12.40% | -48.74% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9893 | 0.9893 | 1.49% | -- | -0.20% | -12.37% | -28.72% | -12.30% | -48.68% | 场内交易 | 场内交易 | | 2024-08-05 | 0.9748 | 0.9748 | -1.87% | -- | -1.66% | -- | -29.77% | -13.59% | -49.87% | 场内交易 | 场内交易 | | 2024-08-02 | 0.9934 | 0.9934 | 0.00% | -- | -- | -- | -27.78% | -11.94% | -48.91% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0127 | 1.0127 | 0.00% | -- | -0.31% | -- | -27.11% | -10.23% | -46.80% | 场内交易 | 场内交易 | | 2024-07-25 | 0.9763 | 0.9763 | 0.00% | -3.72% | -4.85% | -- | -28.44% | -13.46% | -50.77% | 场内交易 | 场内交易 | | 2024-07-19 | 1.0206 | 1.0206 | 0.65% | 0.92% | -- | -- | -24.37% | -9.53% | -48.21% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0140 | 1.0140 | 0.00% | 0.30% | -5.93% | -- | -25.16% | -10.11% | -48.71% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0079 | 1.0079 | 0.29% | -- | -- | -3.77% | -26.35% | -10.66% | -49.02% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0050 | 1.0050 | -0.62% | 3.28% | -- | -- | -26.56% | -10.91% | -49.73% | 场内交易 | 场内交易 | | 2024-07-12 | 1.0113 | 1.0113 | 0.03% | 2.02% | -6.59% | -- | -25.76% | -10.35% | -49.32% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0110 | 1.0110 | 2.31% | 2.23% | -6.66% | -- | -26.29% | -10.38% | -48.06% | 场内交易 | 场内交易 | | 2024-07-10 | 0.9882 | 0.9882 | 0.00% | -- | -8.39% | -7.44% | -27.49% | -12.40% | -49.23% | -- | -- | | 2024-07-08 | 0.9731 | 0.9731 | -1.84% | -- | -9.79% | -9.27% | -28.23% | -13.74% | -49.99% | 场内交易 | 场内交易 | | 2024-07-05 | 0.9913 | 0.9913 | 0.24% | -2.41% | -9.29% | -- | -28.34% | -12.13% | -49.27% | 场内交易 | 场内交易 | | 2024-07-04 | 0.9889 | 0.9889 | 0.00% | -2.73% | -- | -- | -29.21% | -12.34% | -49.13% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0158 | 1.0158 | -0.09% | -3.31% | -- | -5.12% | -25.98% | -9.95% | -48.77% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0167 | 1.0167 | 0.00% | -3.13% | -7.75% | -3.99% | -25.85% | -9.88% | -48.51% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0261 | 1.0261 | -0.69% | -4.81% | -- | -5.03% | -25.93% | -9.04% | -48.03% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0332 | 1.0332 | -1.66% | -3.50% | -- | -5.47% | -25.42% | -8.41% | -46.85% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0506 | 1.0506 | 0.10% | -- | -6.41% | -5.17% | -24.17% | -6.87% | -44.95% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0496 | 1.0496 | 0.00% | -- | -7.14% | -- | -25.92% | -6.96% | -44.45% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0779 | 1.0779 | 0.67% | -0.48% | -- | -4.15% | -23.48% | -4.45% | -42.95% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0707 | 1.0707 | 0.00% | -0.74% | -- | -- | -23.99% | -5.09% | -42.85% | 场内交易 | 场内交易 | | 2024-06-12 | 1.0827 | 1.0827 | -0.04% | -0.92% | -- | -- | -19.45% | -4.02% | -43.50% | 场内交易 | 场内交易 | | 2024-06-11 | 1.0831 | 1.0831 | 0.41% | -- | -- | -2.70% | -19.06% | -3.99% | -43.48% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0787 | 1.0787 | -0.56% | -0.98% | -- | -- | -19.84% | -4.38% | -43.81% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0848 | 1.0848 | -0.73% | -- | -3.91% | -- | -19.75% | -3.84% | -43.59% | 场内交易 | 场内交易 | | 2024-06-05 | 1.0928 | 1.0928 | 0.00% | -- | -- | -- | -20.55% | -3.13% | -43.18% | 场内交易 | 场内交易 | | 2024-06-03 | 1.0870 | 1.0870 | -0.22% | -1.37% | -- | -1.26% | -21.33% | -3.64% | -43.09% | 场内交易 | 场内交易 | | 2024-05-31 | 1.0894 | 1.0894 | 0.00% | -- | -- | -0.39% | -19.37% | -3.43% | -43.80% | 场内交易 | 场内交易 | | 2024-05-27 | 1.1021 | 1.1021 | 0.00% | -2.49% | 2.07% | -- | -20.29% | -2.30% | -42.83% | 场内交易 | 场内交易 | | 2024-05-22 | 1.1265 | 1.1265 | 0.36% | -- | -- | -- | -19.60% | -0.14% | -39.74% | 场内交易 | 场内交易 | | 2024-05-21 | 1.1225 | 1.1225 | -0.69% | -0.39% | -- | 7.81% | -19.41% | -0.50% | -39.95% | 场内交易 | 场内交易 | | 2024-05-20 | 1.1303 | 1.1303 | 0.00% | 0.44% | -- | -- | -18.85% | 0.20% | -39.73% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1269 | 1.1269 | 0.14% | -- | -- | 10.05% | -17.80% | -0.11% | -38.16% | 场内交易 | 场内交易 | | 2024-05-13 | 1.1253 | 1.1253 | 0.00% | -0.33% | -- | 9.89% | -17.92% | -0.25% | -37.21% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1290 | 1.1290 | 0.00% | -- | -- | 15.22% | -19.02% | 0.08% | -38.58% | 场内交易 | 场内交易 | | 2024-04-26 | 1.0797 | 1.0797 | 0.00% | -- | -- | 4.91% | -22.69% | -4.29% | -41.30% | 场内交易 | 场内交易 | | 2024-04-23 | 1.0546 | 1.0546 | 0.00% | 0.69% | -3.51% | 2.76% | -26.93% | -6.52% | -42.94% | 场内交易 | 场内交易 | | 2024-04-16 | 1.0474 | 1.0474 | 0.00% | -3.59% | -- | -2.98% | -31.18% | -7.15% | -40.42% | 场内交易 | 场内交易 | | 2024-04-10 | 1.0676 | 1.0676 | -1.73% | -- | -- | -0.61% | -29.79% | -5.36% | -39.92% | 场内交易 | 场内交易 | | 2024-04-09 | 1.0864 | 1.0864 | 1.30% | -1.33% | -- | 1.32% | -29.19% | -3.70% | -38.87% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0725 | 1.0725 | 0.00% | -2.93% | -- | 0.46% | -30.09% | -4.93% | -40.58% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1010 | 1.1010 | -0.35% | -- | 0.01% | -2.40% | -26.34% | -2.40% | -38.89% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1049 | 1.1049 | 2.68% | 2.27% | 0.36% | -3.85% | -26.08% | -2.06% | -38.41% | 场内交易 | 场内交易 | | 2024-03-29 | 1.0761 | 1.0761 | 0.51% | -1.55% | -1.61% | -6.36% | -27.16% | -4.61% | -38.33% | 场内交易 | 场内交易 | | 2024-03-28 | 1.0706 | 1.0706 | 1.10% | -3.37% | 1.12% | -6.40% | -27.14% | -5.10% | -38.65% | 场内交易 | 场内交易 | | 2024-03-27 | 1.0590 | 1.0590 | 0.00% | -- | -- | -4.35% | -28.61% | -6.13% | -39.32% | 场内交易 | 场内交易 | | 2024-03-25 | 1.0804 | 1.0804 | -1.15% | -3.93% | -- | -3.19% | -26.73% | -4.23% | -36.56% | 场内交易 | 场内交易 | | 2024-03-22 | 1.0930 | 1.0930 | -1.34% | -- | -- | -1.63% | -24.93% | -3.11% | -37.48% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1079 | 1.1079 | 0.00% | -- | 6.41% | -0.15% | -23.55% | -1.79% | -36.20% | 场内交易 | 场内交易 | | 2024-03-19 | 1.1136 | 1.1136 | -0.98% | -- | -- | 0.15% | -22.15% | -1.29% | -35.87% | 场内交易 | 场内交易 | | 2024-03-18 | 1.1246 | 1.1246 | 0.00% | 1.03% | 9.82% | 1.46% | -21.38% | -0.31% | -36.62% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1131 | 1.1131 | 0.00% | 0.85% | 8.70% | -3.18% | -23.59% | -1.33% | -36.67% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1037 | 1.1037 | 0.25% | 3.81% | 17.94% | -4.70% | -26.34% | -2.16% | -40.05% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1009 | 1.1009 | 0.66% | -- | -- | -5.76% | -27.28% | -2.41% | -42.05% | 场内交易 | 场内交易 | | 2024-02-29 | 1.0937 | 1.0937 | 3.31% | -- | -- | -6.91% | -27.26% | -3.05% | -40.85% | 场内交易 | 场内交易 | | 2024-02-28 | 1.0587 | 1.0587 | 0.00% | 1.68% | 2.87% | -10.57% | -29.59% | -6.15% | -42.74% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0632 | 1.0632 | 0.00% | -- | 3.30% | -10.18% | -29.31% | -5.75% | -42.50% | 场内交易 | 场内交易 | | 2024-02-21 | 1.0412 | 1.0412 | 0.00% | 1.68% | -1.07% | -13.88% | -31.80% | -7.70% | -49.41% | 场内交易 | 场内交易 | | 2024-02-08 | 1.0240 | 1.0240 | 0.00% | -- | -4.08% | -16.71% | -32.74% | -9.23% | -48.54% | 场内交易 | 场内交易 | | 2024-02-06 | 0.9799 | 0.9799 | 6.34% | 0.40% | -10.22% | -20.07% | -35.54% | -13.14% | -49.59% | 场内交易 | 场内交易 | | 2024-02-05 | 0.9215 | 0.9215 | -1.53% | -- | -15.57% | -23.09% | -40.07% | -18.31% | -52.59% | 场内交易 | 场内交易 | | 2024-02-02 | 0.9358 | 0.9358 | 0.00% | -9.08% | -17.05% | -20.60% | -39.68% | -17.05% | -53.22% | 场内交易 | 场内交易 | | 2024-01-30 | 0.9760 | 0.9760 | 0.00% | -4.90% | -15.07% | -18.94% | -36.81% | -13.48% | -48.86% | 场内交易 | 场内交易 | | 2024-01-26 | 1.0292 | 1.0292 | -1.75% | -2.21% | -6.78% | -11.38% | -32.92% | -8.77% | -47.65% | 场内交易 | 场内交易 | | 2024-01-25 | 1.0475 | 1.0475 | 0.00% | -1.69% | -6.14% | -10.04% | -31.73% | -7.14% | -47.92% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0263 | 1.0263 | 1.21% | -4.94% | -7.63% | -10.46% | -33.11% | -9.02% | -48.85% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0140 | 1.0140 | -3.66% | -6.06% | -8.74% | -13.40% | -33.92% | -10.11% | -49.46% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0525 | 1.0525 | -1.22% | -2.81% | -5.34% | -10.89% | -31.16% | -6.70% | -44.83% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0655 | 1.0655 | 1.26% | -2.16% | -3.87% | -10.90% | -29.71% | -5.55% | -44.97% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0522 | 1.0522 | -2.54% | -2.05% | -6.07% | -13.45% | -30.38% | -6.73% | -44.20% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0796 | 1.0796 | 0.02% | 0.69% | -3.62% | -10.85% | -28.15% | -4.30% | -42.74% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0794 | 1.0794 | -0.32% | 1.11% | -3.64% | -12.08% | -27.04% | -4.32% | -42.75% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0829 | 1.0829 | -0.56% | -0.79% | -5.47% | -12.92% | -26.08% | -4.01% | -43.58% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0890 | 1.0890 | 1.38% | -1.50% | -5.28% | -11.71% | -25.51% | -3.47% | -42.04% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0742 | 1.0742 | 0.19% | -3.96% | -5.24% | -12.28% | -26.98% | -4.78% | -43.26% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0722 | 1.0722 | 0.43% | -4.96% | -5.42% | -13.20% | -26.76% | -4.96% | -43.36% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0676 | 1.0676 | -2.19% | -7.10% | -5.82% | -13.92% | -26.91% | -5.36% | -43.61% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0915 | 1.0915 | -1.28% | -5.02% | -3.89% | -11.99% | -24.29% | -3.24% | -41.90% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1056 | 1.1056 | -1.15% | -3.34% | -4.53% | -10.85% | -22.11% | -1.99% | -39.52% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1185 | 1.1185 | -0.85% | 1.02% | -4.25% | -9.81% | -21.50% | -0.85% | -37.92% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1281 | 1.1281 | -1.84% | 2.17% | -3.43% | -9.04% | -20.49% | 0.00% | -37.39% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1492 | 1.1492 | 0.47% | 3.43% | -2.19% | -7.34% | -18.92% | -19.34% | -34.10% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1438 | 1.1438 | 3.31% | 3.08% | -3.38% | -7.77% | -19.19% | -19.72% | -34.61% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1072 | 1.1072 | 0.28% | 0.95% | -5.95% | -10.67% | -22.55% | -22.29% | -37.00% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1041 | 1.1041 | -1.07% | -0.70% | -6.72% | -10.18% | -21.60% | -22.51% | -37.18% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1160 | 1.1160 | 0.44% | 0.69% | -5.72% | -9.43% | -19.18% | -21.67% | -36.50% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1111 | 1.1111 | 0.14% | -0.81% | -6.42% | -10.14% | -20.15% | -22.02% | -35.91% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1096 | 1.1096 | 1.17% | -1.33% | -8.22% | -8.76% | -20.82% | -22.12% | -37.22% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0968 | 1.0968 | -1.36% | -2.90% | -9.97% | -10.63% | -22.26% | -23.02% | -36.95% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1119 | 1.1119 | 0.32% | -2.94% | -8.55% | -9.95% | -22.24% | -21.96% | -36.09% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1084 | 1.1084 | -1.05% | -3.59% | -8.83% | -10.86% | -23.35% | -22.21% | -36.29% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1202 | 1.1202 | -0.39% | -1.18% | -8.93% | -9.57% | -23.57% | -21.38% | -35.40% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1246 | 1.1246 | -0.44% | -0.34% | -8.12% | -9.39% | -22.97% | -21.07% | -35.26% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1296 | 1.1296 | -1.40% | -0.87% | -7.59% | -9.86% | -22.70% | -20.72% | -34.28% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1456 | 1.1456 | -0.36% | 0.87% | -6.18% | -9.64% | -22.67% | -19.60% | -33.35% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1497 | 1.1497 | 1.42% | -0.73% | -5.84% | -9.54% | -22.96% | -19.31% | -33.11% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1336 | 1.1336 | 0.46% | -2.96% | -7.80% | -10.20% | -23.53% | -20.44% | -35.11% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1284 | 1.1284 | -0.97% | -3.65% | -7.98% | -10.65% | -23.82% | -20.80% | -35.21% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1395 | 1.1395 | 0.33% | -3.01% | -7.06% | -11.58% | -23.23% | -20.02% | -34.97% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1357 | 1.1357 | -1.93% | -4.06% | -5.21% | -11.88% | -22.99% | -20.29% | -35.19% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1581 | 1.1581 | -0.86% | -1.63% | -3.34% | -10.69% | -20.95% | -18.72% | -33.91% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1682 | 1.1682 | -0.26% | -1.31% | -2.20% | -9.22% | -20.73% | -18.01% | -32.73% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1712 | 1.1712 | -0.31% | -2.20% | -2.72% | -9.08% | -19.28% | -17.80% | -31.35% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1749 | 1.1749 | -0.75% | -1.04% | -1.03% | -8.29% | -19.06% | -17.54% | -31.58% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1838 | 1.1838 | 0.55% | -2.08% | -0.28% | -5.19% | -17.28% | -16.91% | -31.07% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1773 | 1.1773 | -0.54% | -3.36% | -0.83% | -5.13% | -18.38% | -17.37% | -31.44% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1837 | 1.1837 | -1.16% | -2.64% | 1.91% | -6.17% | -18.72% | -16.92% | -32.01% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1976 | 1.1976 | 0.87% | -1.22% | 4.48% | -3.64% | -17.89% | -15.95% | -31.75% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1873 | 1.1873 | -1.79% | -3.48% | 1.40% | -6.79% | -18.49% | -16.67% | -32.05% | 场内交易 | 场内交易 |
|