|
| 鹏扬泓利A(006059)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0371 | 1.2261 | -0.42% | -0.37% | -0.13% | -- | 4.36% | 4.76% | -2.84% | 限大额 | 开放赎回 | | 2024-11-21 | 1.0415 | 1.2305 | 0.02% | -0.14% | 0.40% | -- | 4.61% | 5.20% | -2.33% | 限大额 | 开放赎回 | | 2024-11-20 | 1.0413 | 1.2303 | 0.10% | -0.45% | 0.42% | 4.94% | 4.59% | 5.18% | -2.34% | 限大额 | 开放赎回 | | 2024-11-19 | 1.0403 | 1.2293 | 0.12% | -0.55% | 0.33% | -- | 4.63% | 5.08% | -2.44% | 限大额 | 开放赎回 | | 2024-11-18 | 1.0391 | 1.2281 | -0.18% | -0.71% | 0.21% | 4.44% | 4.51% | 4.96% | -2.25% | 限大额 | 开放赎回 | | 2024-11-15 | 1.0410 | 1.2300 | -0.19% | -0.46% | 0.60% | -- | 4.46% | 5.15% | -2.15% | 限大额 | 开放赎回 | | 2024-11-14 | 1.0430 | 1.2320 | -0.29% | -0.34% | 0.46% | -- | 4.83% | 5.35% | -1.89% | 限大额 | 开放赎回 | | 2024-11-13 | 1.0460 | 1.2350 | -0.01% | 0.32% | 1.01% | 4.79% | 5.19% | 5.66% | -1.61% | 限大额 | 开放赎回 | | 2024-11-12 | 1.0461 | 1.2351 | -0.04% | 0.27% | 1.02% | -- | 5.25% | 5.67% | -1.60% | 限大额 | 开放赎回 | | 2024-11-11 | 1.0465 | 1.2355 | 0.07% | 0.69% | 1.06% | 4.82% | 5.29% | 5.71% | -1.56% | 限大额 | 开放赎回 | | 2024-11-08 | 1.0458 | 1.2348 | -0.08% | 0.80% | -0.03% | -- | 5.06% | 5.64% | -1.33% | 限大额 | 开放赎回 | | 2024-11-07 | 1.0466 | 1.2356 | 0.37% | 0.92% | 0.99% | -- | 5.10% | 5.72% | -1.16% | 限大额 | 开放赎回 | | 2024-11-06 | 1.0427 | 1.2317 | -0.06% | 0.60% | 0.62% | 4.35% | 4.65% | 5.32% | -1.53% | 限大额 | 开放赎回 | | 2024-11-05 | 1.0433 | 1.2323 | 0.38% | 0.55% | 0.68% | 4.62% | 5.09% | 5.38% | -1.47% | 限大额 | 开放赎回 | | 2024-11-04 | 1.0393 | 1.2283 | 0.17% | 0.05% | 0.29% | -- | 4.68% | 4.98% | -1.85% | 限大额 | 开放赎回 | | 2024-11-01 | 1.0375 | 1.2265 | 0.04% | -0.10% | 0.12% | 3.59% | 4.63% | 4.80% | -1.98% | 限大额 | 开放赎回 | | 2024-10-31 | 1.0371 | 1.2261 | 0.06% | 0.09% | 0.08% | -- | 4.57% | 4.76% | -1.83% | 限大额 | 开放赎回 | | 2024-10-30 | 1.0365 | 1.2255 | -0.11% | -0.15% | 0.02% | 3.98% | 4.44% | 4.70% | -1.88% | 限大额 | 开放赎回 | | 2024-10-29 | 1.0376 | 1.2266 | -0.12% | -0.08% | 1.62% | 3.97% | 4.71% | 4.81% | -1.78% | -- | -- | | 2024-10-28 | 1.0388 | 1.2278 | 0.03% | 0.13% | 1.73% | 3.92% | 4.83% | 4.93% | -1.50% | 限大额 | 开放赎回 | | 2024-10-25 | 1.0385 | 1.2275 | 0.22% | 0.15% | -- | 4.23% | 5.36% | 4.90% | -1.78% | -- | -- | | 2024-10-24 | 1.0362 | 1.2252 | -0.18% | 0.27% | 4.03% | 4.07% | 5.26% | 4.67% | -1.95% | -- | -- | | 2024-10-23 | 1.0381 | 1.2271 | -0.03% | 0.30% | -- | -- | 5.64% | 4.86% | -1.77% | 限大额 | 开放赎回 | | 2024-10-22 | 1.0384 | 1.2274 | 0.10% | 0.35% | -- | -- | 5.40% | 4.89% | -1.74% | 限大额 | 开放赎回 | | 2024-10-21 | 1.0374 | 1.2264 | 0.05% | -0.08% | -- | 3.48% | 5.30% | 4.79% | -1.66% | 限大额 | 开放赎回 | | 2024-10-18 | 1.0369 | 1.2259 | 0.34% | 0.14% | -- | -- | 4.77% | 4.74% | -1.56% | 限大额 | 开放赎回 | | 2024-10-17 | 1.0334 | 1.2224 | -0.15% | -0.46% | 4.87% | -- | 4.10% | 4.38% | -1.92% | 限大额 | 开放赎回 | | 2024-10-16 | 1.0350 | 1.2240 | 0.02% | 0.01% | 5.03% | 3.47% | 4.28% | 4.55% | -1.77% | 限大额 | 开放赎回 | | 2024-10-15 | 1.0348 | 1.2238 | -0.33% | -1.08% | 5.01% | -- | 4.05% | 4.53% | -1.78% | 限大额 | 开放赎回 | | 2024-10-14 | 1.0382 | 1.2272 | 0.26% | 0.18% | 5.36% | -- | 4.39% | 4.87% | -1.33% | 限大额 | 开放赎回 | | 2024-10-11 | 1.0355 | 1.2245 | -0.26% | -0.08% | -- | 3.55% | 4.00% | 4.60% | -1.69% | 限大额 | 开放赎回 | | 2024-10-10 | 1.0382 | 1.2272 | 0.32% | 0.18% | -- | 4.16% | 4.28% | 4.87% | -1.37% | 限大额 | 开放赎回 | | 2024-10-09 | 1.0349 | 1.2239 | -1.07% | -0.14% | 4.62% | -- | 3.82% | 4.54% | -1.68% | 限大额 | 开放赎回 | | 2024-10-08 | 1.0461 | 1.2351 | 0.95% | 0.95% | 5.52% | 5.24% | 4.84% | 5.67% | -0.62% | 限大额 | 开放赎回 | | 2024-09-30 | 1.0363 | 1.2253 | 1.49% | -- | 4.11% | -- | 3.86% | 4.68% | -1.23% | 限大额 | 开放赎回 | | 2024-09-27 | 1.0211 | 1.2101 | 0.00% | -- | 3.13% | -- | 2.34% | 3.14% | -2.62% | 限大额 | 开放赎回 | | 2024-09-24 | 0.9961 | 1.1851 | 0.00% | 1.09% | -- | -- | -0.24% | 0.62% | -4.98% | 限大额 | 开放赎回 | | 2024-09-13 | 0.9854 | 1.1744 | 0.00% | -0.61% | -1.28% | -- | -1.42% | -0.46% | -7.94% | 限大额 | 开放赎回 | | 2024-09-09 | 0.9892 | 1.1782 | -0.22% | -0.32% | -0.92% | -1.82% | -1.07% | -0.08% | -7.59% | 限大额 | 开放赎回 | | 2024-09-06 | 0.9914 | 1.1804 | -0.20% | -0.40% | -0.78% | -1.58% | -1.24% | 0.14% | -7.28% | 限大额 | 开放赎回 | | 2024-09-05 | 0.9934 | 1.1824 | 0.02% | -- | -0.38% | -1.62% | -1.08% | 0.34% | -6.90% | 限大额 | 开放赎回 | | 2024-09-04 | 0.9932 | 1.1822 | -0.08% | 0.40% | -- | -1.78% | -1.23% | 0.32% | -6.92% | 限大额 | 开放赎回 | | 2024-09-03 | 0.9940 | 1.1830 | 0.16% | 0.39% | -- | -1.47% | -0.89% | 0.40% | -6.84% | 限大额 | 开放赎回 | | 2024-09-02 | 0.9924 | 1.1814 | -0.30% | 0.15% | -- | -1.72% | -1.05% | 0.24% | -6.95% | 限大额 | 开放赎回 | | 2024-08-30 | 0.9954 | 1.1844 | 0.00% | -- | -0.14% | -1.49% | -0.74% | 0.55% | -6.20% | 限大额 | 开放赎回 | | 2024-08-28 | 0.9892 | 1.1782 | -0.09% | -- | -1.04% | -2.20% | -1.04% | -0.08% | -6.92% | -- | -- | | 2024-08-27 | 0.9901 | 1.1791 | -0.08% | -0.22% | -0.95% | -2.22% | -0.89% | 0.01% | -6.83% | 限大额 | 开放赎回 | | 2024-08-26 | 0.9909 | 1.1799 | 0.00% | -- | -0.87% | -- | -0.81% | 0.09% | -6.70% | 限大额 | 开放赎回 | | 2024-08-20 | 0.9923 | 1.1813 | 0.00% | -0.59% | -1.02% | -- | -1.29% | 0.23% | -6.57% | 限大额 | 开放赎回 | | 2024-08-16 | 0.9949 | 1.1839 | 0.00% | -0.35% | -0.54% | -- | -1.05% | 0.49% | -6.56% | 限大额 | 开放赎回 | | 2024-08-13 | 0.9982 | 1.1872 | 0.00% | -0.10% | -- | -1.32% | -0.98% | 0.83% | -6.18% | 限大额 | 开放赎回 | | 2024-08-09 | 0.9984 | 1.1874 | 0.00% | -- | -- | -1.30% | -1.32% | 0.85% | -6.04% | 限大额 | 开放赎回 | | 2024-08-06 | 0.9992 | 1.1882 | 0.20% | 0.24% | -- | -- | -1.42% | 0.93% | -5.62% | 限大额 | 开放赎回 | | 2024-08-05 | 0.9972 | 1.1862 | 0.00% | -0.08% | -- | -0.86% | -1.62% | 0.73% | -5.83% | 限大额 | 开放赎回 | | 2024-08-01 | 1.0015 | 1.1905 | 0.00% | 0.51% | 0.19% | -0.44% | -1.09% | 1.16% | -5.05% | 限大额 | 开放赎回 | | 2024-07-30 | 0.9968 | 1.1858 | -0.12% | -- | -- | -0.90% | -1.55% | 0.69% | -5.50% | 限大额 | 开放赎回 | | 2024-07-29 | 0.9980 | 1.1870 | -0.16% | -- | -- | -0.75% | -1.43% | 0.81% | -5.47% | 限大额 | 开放赎回 | | 2024-07-26 | 0.9996 | 1.1886 | 0.32% | -0.29% | 0.04% | -- | -0.87% | 0.97% | -5.47% | 限大额 | 开放赎回 | | 2024-07-25 | 0.9964 | 1.1854 | 0.07% | -- | -0.02% | -0.29% | -1.24% | 0.65% | -6.01% | 限大额 | 开放赎回 | | 2024-07-24 | 0.9957 | 1.1847 | 0.00% | -- | -- | -0.31% | -0.83% | 0.58% | -6.07% | 限大额 | 开放赎回 | | 2024-07-19 | 1.0025 | 1.1915 | 0.00% | -- | -0.34% | -- | -0.21% | 1.26% | -5.54% | 限大额 | 开放赎回 | | 2024-07-16 | 1.0003 | 1.1893 | 0.00% | -- | -0.77% | -- | -0.55% | 1.04% | -5.73% | 限大额 | 开放赎回 | | 2024-07-11 | 1.0000 | 1.1890 | 0.33% | -- | -- | 0.52% | -0.49% | 1.01% | -5.51% | 限大额 | 开放赎回 | | 2024-07-10 | 0.9967 | 1.1857 | 0.00% | -- | -1.07% | 0.22% | -0.76% | 0.68% | -5.82% | -- | -- | | 2024-07-08 | 0.9940 | 1.1830 | 0.00% | -0.56% | -1.34% | 0.05% | -0.95% | 0.40% | -6.08% | 限大额 | 开放赎回 | | 2024-07-02 | 0.9988 | 1.1878 | -0.08% | 0.22% | -1.09% | 0.26% | -0.54% | 0.89% | -5.83% | 限大额 | 开放赎回 | | 2024-07-01 | 0.9996 | 1.1886 | 0.00% | -- | -1.01% | -- | -0.46% | 0.97% | -5.95% | 限大额 | 开放赎回 | | 2024-06-26 | 0.9992 | 1.1882 | 0.26% | -0.67% | -- | 0.79% | -0.20% | 0.93% | -5.99% | 限大额 | 开放赎回 | | 2024-06-25 | 0.9966 | 1.1856 | 0.00% | -1.06% | -- | -- | -0.66% | 0.67% | -6.24% | 限大额 | 开放赎回 | | 2024-06-19 | 1.0059 | 1.1949 | -0.14% | -0.18% | -- | -- | 0.04% | 1.61% | -6.84% | 限大额 | 开放赎回 | | 2024-06-18 | 1.0073 | 1.1963 | -0.03% | -- | -- | 0.98% | -0.01% | 1.75% | -6.71% | 限大额 | 开放赎回 | | 2024-06-17 | 1.0076 | 1.1966 | -0.05% | 0.01% | -- | 1.25% | 0.02% | 1.78% | -6.71% | 限大额 | 开放赎回 | | 2024-06-14 | 1.0081 | 1.1971 | 0.00% | 0.06% | -0.43% | 1.39% | 0.44% | 1.83% | -6.80% | 限大额 | 开放赎回 | | 2024-06-12 | 1.0077 | 1.1967 | 0.00% | -0.21% | -- | -- | 0.52% | 1.79% | -6.83% | 限大额 | 开放赎回 | | 2024-06-07 | 1.0075 | 1.1965 | 0.02% | -0.23% | -- | 1.54% | 0.64% | 1.77% | -6.99% | 限大额 | 开放赎回 | | 2024-06-06 | 1.0073 | 1.1963 | -0.25% | -0.32% | -- | -- | 0.50% | 1.75% | -6.99% | 限大额 | 开放赎回 | | 2024-06-05 | 1.0098 | 1.1988 | -0.14% | -- | 0.39% | 1.58% | 0.53% | 2.00% | -6.76% | 限大额 | 开放赎回 | | 2024-06-04 | 1.0112 | 1.2002 | 0.24% | -0.03% | 0.53% | 1.67% | 0.53% | 2.14% | -6.63% | 限大额 | 开放赎回 | | 2024-06-03 | 1.0088 | 1.1978 | -0.10% | -0.38% | 0.29% | 1.37% | 0.29% | 1.90% | -6.78% | 限大额 | 开放赎回 | | 2024-05-31 | 1.0098 | 1.1988 | -0.07% | -- | 0.39% | 1.50% | 0.80% | 2.00% | -6.74% | 限大额 | 开放赎回 | | 2024-05-30 | 1.0105 | 1.1995 | 0.00% | 0.05% | 0.46% | 1.57% | 0.69% | 2.07% | -6.75% | 限大额 | 开放赎回 | | 2024-05-28 | 1.0115 | 1.2005 | -0.11% | -- | -- | -- | 0.63% | 2.17% | -6.65% | 限大额 | 开放赎回 | | 2024-05-27 | 1.0126 | 1.2016 | 0.00% | -- | -- | -- | 0.74% | 2.28% | -6.61% | 限大额 | 开放赎回 | | 2024-05-23 | 1.0100 | 1.1990 | 0.00% | -- | 1.27% | 1.75% | 0.23% | 2.02% | -6.22% | 限大额 | 开放赎回 | | 2024-05-15 | 1.0110 | 1.2000 | -0.15% | -- | 1.60% | -- | 0.18% | 2.12% | -6.12% | 限大额 | 开放赎回 | | 2024-05-14 | 1.0125 | 1.2015 | 0.09% | -- | 1.81% | -- | 0.60% | 2.27% | -5.98% | 限大额 | 开放赎回 | | 2024-05-13 | 1.0116 | 1.2006 | 0.00% | -- | 1.72% | -- | 0.51% | 2.18% | -5.88% | 限大额 | 开放赎回 | | 2024-05-09 | 1.0116 | 1.2006 | 0.00% | 0.57% | -- | -- | 0.26% | 2.18% | -5.82% | 限大额 | 开放赎回 | | 2024-04-30 | 1.0059 | 1.1949 | 0.04% | 0.86% | -- | 2.83% | -0.27% | 1.61% | -6.30% | 限大额 | 开放赎回 | | 2024-04-29 | 1.0055 | 1.1945 | 0.00% | -- | -- | 2.52% | -0.31% | 1.57% | -6.56% | 限大额 | 开放赎回 | | 2024-04-25 | 0.9993 | 1.1883 | 0.05% | 0.19% | -- | -- | -0.38% | 0.94% | -7.27% | 限大额 | 开放赎回 | | 2024-04-24 | 0.9988 | 1.1878 | 0.15% | 0.27% | -- | 2.07% | -0.63% | 0.89% | -7.31% | 限大额 | 开放赎回 | | 2024-04-23 | 0.9973 | 1.1863 | 0.00% | -- | -- | 2.18% | -1.14% | 0.74% | -7.45% | 限大额 | 开放赎回 | | 2024-04-18 | 0.9974 | 1.1864 | 0.13% | 0.26% | -0.01% | 1.70% | -1.84% | 0.75% | -7.40% | 限大额 | 开放赎回 | | 2024-04-17 | 0.9961 | 1.1851 | 0.00% | 0.16% | 0.09% | 1.60% | -1.98% | 0.62% | -7.52% | 限大额 | 开放赎回 | | 2024-04-15 | 0.9951 | 1.1841 | 0.06% | 0.16% | -0.01% | 1.09% | -1.84% | 0.52% | -7.51% | 限大额 | 开放赎回 | | 2024-04-12 | 0.9945 | 1.1835 | -0.03% | -- | -- | 1.01% | -1.78% | 0.45% | -7.58% | 限大额 | 开放赎回 | | 2024-04-11 | 0.9948 | 1.1838 | 0.03% | -- | -- | 0.95% | -1.71% | 0.48% | -7.56% | 限大额 | 开放赎回 | | 2024-04-10 | 0.9945 | 1.1835 | 0.00% | -- | -- | 1.14% | -1.67% | 0.45% | -7.58% | 限大额 | 开放赎回 | | 2024-04-08 | 0.9935 | 1.1825 | 0.00% | -- | -- | 1.08% | -1.88% | 0.35% | -7.78% | 限大额 | 开放赎回 | | 2024-04-02 | 0.9962 | 1.1852 | 0.00% | 0.48% | 0.10% | 0.63% | -1.19% | 0.63% | -7.55% | 限大额 | 开放赎回 | | 2024-03-28 | 0.9903 | 1.1793 | 0.17% | -0.67% | -- | 0.08% | -1.54% | 0.03% | -7.78% | 限大额 | 开放赎回 | | 2024-03-27 | 0.9886 | 1.1776 | -0.28% | -- | -- | 0.38% | -2.94% | -0.14% | -7.94% | 限大额 | 开放赎回 | | 2024-03-26 | 0.9914 | 1.1804 | 0.00% | -- | -0.13% | 0.77% | -2.75% | 0.14% | -7.68% | 限大额 | 开放赎回 | | 2024-03-21 | 0.9970 | 1.1860 | 0.00% | 0.27% | 0.68% | 1.41% | -2.20% | 0.71% | -9.52% | 限大额 | 开放赎回 | | 2024-03-18 | 0.9975 | 1.1865 | 0.23% | -- | -- | 1.41% | -2.04% | 0.76% | -9.76% | 限大额 | 开放赎回 | | 2024-03-15 | 0.9952 | 1.1842 | 0.09% | -- | -- | 0.98% | -2.55% | 0.53% | -9.79% | 限大额 | 开放赎回 | | 2024-03-14 | 0.9943 | 1.1833 | -0.19% | 0.21% | -- | 0.92% | -2.54% | 0.43% | -9.86% | 限大额 | 开放赎回 | | 2024-03-13 | 0.9962 | 1.1852 | 0.00% | -- | -- | 1.07% | -2.51% | 0.63% | -9.69% | 限大额 | 开放赎回 | | 2024-03-07 | 0.9922 | 1.1812 | 0.00% | -0.27% | -- | 0.62% | -3.06% | 0.22% | -10.40% | 限大额 | 开放赎回 | | 2024-03-05 | 0.9941 | 1.1831 | -0.05% | -- | 2.57% | 0.77% | -3.15% | 0.41% | -10.23% | 限大额 | 开放赎回 | | 2024-03-04 | 0.9946 | 1.1836 | -0.06% | 0.19% | -- | 0.50% | -3.10% | 0.46% | -9.97% | 限大额 | 开放赎回 | | 2024-03-01 | 0.9952 | 1.1842 | 0.03% | 0.26% | -- | 0.44% | -2.92% | 0.53% | -9.99% | 限大额 | 开放赎回 | | 2024-02-29 | 0.9949 | 1.1839 | 0.00% | 0.32% | 1.44% | 0.41% | -2.69% | 0.49% | -9.73% | 限大额 | 开放赎回 | | 2024-02-26 | 0.9927 | 1.1817 | 0.01% | 0.64% | 1.08% | -0.03% | -2.91% | 0.27% | -9.93% | 限大额 | 开放赎回 | | 2024-02-23 | 0.9926 | 1.1816 | 0.09% | -- | 1.70% | -0.21% | -3.10% | 0.26% | -10.28% | 限大额 | 开放赎回 | | 2024-02-22 | 0.9917 | 1.1807 | 0.14% | -- | 1.81% | -0.21% | -3.23% | 0.17% | -10.29% | 限大额 | 开放赎回 | | 2024-02-21 | 0.9903 | 1.1793 | 0.29% | -- | 1.05% | -0.53% | -3.45% | 0.03% | -10.24% | 限大额 | 开放赎回 | | 2024-02-20 | 0.9874 | 1.1764 | 0.10% | -- | 0.76% | -0.82% | -3.70% | -0.26% | -10.50% | 限大额 | 开放赎回 | | 2024-02-19 | 0.9864 | 1.1754 | 0.00% | -- | 0.65% | -0.79% | -3.32% | -0.36% | -10.60% | 限大额 | 开放赎回 | | 2024-02-05 | 0.9692 | 1.1582 | 0.00% | -1.18% | -1.76% | -2.38% | -5.06% | -2.10% | -11.36% | 限大额 | 开放赎回 | | 2024-01-31 | 0.9748 | 1.1638 | -0.35% | -0.38% | -1.65% | -1.71% | -4.41% | -1.54% | -10.50% | 限大额 | 开放赎回 | | 2024-01-30 | 0.9782 | 1.1672 | -0.27% | 0.23% | -1.31% | -1.43% | -4.20% | -1.19% | -10.19% | 限大额 | 开放赎回 | | 2024-01-29 | 0.9808 | 1.1698 | -0.13% | 0.69% | -1.05% | -1.02% | -3.84% | -0.93% | -9.95% | 限大额 | 开放赎回 | | 2024-01-26 | 0.9821 | 1.1711 | 0.00% | 0.21% | -0.17% | -0.49% | -3.72% | -0.80% | -10.10% | 限大额 | 开放赎回 | | 2024-01-24 | 0.9785 | 1.1675 | 0.26% | -0.19% | -0.59% | -0.60% | -4.07% | -1.16% | -10.50% | 限大额 | 开放赎回 | | 2024-01-23 | 0.9760 | 1.1650 | 0.20% | -0.83% | -0.84% | -0.68% | -4.31% | -1.41% | -10.73% | 限大额 | 开放赎回 | | 2024-01-22 | 0.9741 | 1.1631 | -0.60% | -1.05% | -1.04% | -1.13% | -4.50% | -1.61% | -10.90% | 限大额 | 开放赎回 | | 2024-01-19 | 0.9800 | 1.1690 | -0.07% | -0.47% | -0.35% | -0.64% | -3.74% | -1.01% | -10.76% | 限大额 | 开放赎回 | | 2024-01-18 | 0.9807 | 1.1697 | 0.03% | -0.48% | -0.29% | -0.91% | -3.57% | -0.94% | -10.63% | 限大额 | 开放赎回 | | 2024-01-17 | 0.9804 | 1.1694 | -0.39% | -0.29% | -0.52% | -1.24% | -3.58% | -0.97% | -10.46% | 限大额 | 开放赎回 | | 2024-01-16 | 0.9842 | 1.1732 | -0.02% | 0.04% | -0.13% | -0.84% | -3.27% | -0.59% | -10.11% | 限大额 | 开放赎回 | | 2024-01-15 | 0.9844 | 1.1734 | -0.02% | 0.15% | -0.11% | -1.02% | -2.87% | -0.57% | -10.09% | 限大额 | 开放赎回 | | 2024-01-12 | 0.9846 | 1.1736 | -0.08% | -0.20% | -0.33% | -1.20% | -2.60% | -0.55% | -9.54% | 限大额 | 开放赎回 | | 2024-01-11 | 0.9854 | 1.1744 | 0.21% | -0.26% | -0.19% | -1.03% | -2.52% | -0.46% | -9.19% | 限大额 | 开放赎回 | | 2024-01-10 | 0.9833 | 1.1723 | -0.05% | -0.60% | -0.26% | -1.24% | -2.87% | -0.68% | -9.37% | 限大额 | 开放赎回 | | 2024-01-09 | 0.9838 | 1.1728 | 0.09% | -0.63% | -0.21% | -1.30% | -2.91% | -0.63% | -9.33% | 限大额 | 开放赎回 | | 2024-01-08 | 0.9829 | 1.1719 | -0.38% | -0.84% | -0.30% | -1.49% | -2.93% | -0.72% | -9.41% | 限大额 | 开放赎回 | | 2024-01-05 | 0.9866 | 1.1756 | -0.14% | -0.46% | 0.01% | -1.12% | -2.64% | -0.34% | -8.41% | 限大额 | 开放赎回 | | 2024-01-04 | 0.9880 | 1.1770 | -0.12% | -0.15% | -0.17% | -0.98% | -2.17% | -0.20% | -8.37% | 限大额 | 开放赎回 | | 2024-01-03 | 0.9892 | 1.1782 | -0.08% | 0.44% | -0.16% | -0.86% | -1.80% | -0.08% | -8.36% | 限大额 | 开放赎回 | | 2024-01-02 | 0.9900 | 1.1790 | -0.12% | 0.63% | -0.08% | -0.78% | -1.41% | 0.00% | -8.28% | 限大额 | 开放赎回 | | 2023-12-29 | 0.9912 | 1.1802 | 0.17% | 0.70% | 0.04% | -0.66% | -1.09% | -1.60% | -7.71% | 限大额 | 开放赎回 | | 2023-12-28 | 0.9895 | 1.1785 | 0.47% | 0.65% | -0.36% | -0.83% | -1.26% | -1.77% | -7.77% | 限大额 | 开放赎回 | | 2023-12-27 | 0.9849 | 1.1739 | 0.11% | 0.39% | -0.74% | -1.29% | -1.79% | -2.22% | -8.22% | 限大额 | 开放赎回 | | 2023-12-26 | 0.9838 | 1.1728 | -0.09% | 0.04% | -0.93% | -1.27% | -1.60% | -2.33% | -8.32% | 限大额 | 开放赎回 | | 2023-12-25 | 0.9847 | 1.1737 | 0.04% | 0.11% | -0.84% | -1.29% | -1.38% | -2.24% | -8.24% | 限大额 | 开放赎回 | | 2023-12-22 | 0.9843 | 1.1733 | 0.12% | -0.12% | -0.96% | -1.42% | -1.36% | -2.28% | -8.18% | 限大额 | 开放赎回 | | 2023-12-21 | 0.9831 | 1.1721 | 0.20% | -0.21% | -1.26% | -1.28% | -1.45% | -2.40% | -8.44% | 限大额 | 开放赎回 | | 2023-12-20 | 0.9811 | 1.1701 | -0.23% | -0.47% | -1.46% | -1.65% | -1.61% | -2.60% | -8.56% | 限大额 | 开放赎回 | | 2023-12-19 | 0.9834 | 1.1724 | -0.02% | -0.46% | -1.10% | -1.52% | -1.73% | -2.37% | -8.35% | 限大额 | 开放赎回 | | 2023-12-18 | 0.9836 | 1.1726 | -0.19% | -0.37% | -1.08% | -1.56% | -1.97% | -2.35% | -8.33% | 限大额 | 开放赎回 | | 2023-12-15 | 0.9855 | 1.1745 | 0.03% | -0.04% | -1.11% | -1.33% | -1.68% | -2.16% | -8.11% | 限大额 | 开放赎回 | | 2023-12-14 | 0.9852 | 1.1742 | -0.05% | -0.09% | -0.97% | -1.37% | -1.81% | -2.19% | -8.24% | 限大额 | 开放赎回 | | 2023-12-13 | 0.9857 | 1.1747 | -0.22% | -0.11% | -0.87% | -1.39% | -1.69% | -2.14% | -8.09% | 限大额 | 开放赎回 | | 2023-12-12 | 0.9879 | 1.1769 | 0.06% | 0.14% | -0.60% | -1.30% | -1.62% | -1.93% | -7.89% | 限大额 | 开放赎回 | | 2023-12-11 | 0.9873 | 1.1763 | 0.14% | -0.24% | -0.66% | -1.33% | -2.01% | -1.99% | -7.94% | 限大额 | 开放赎回 | | 2023-12-08 | 0.9859 | 1.1749 | -0.02% | -0.49% | -0.95% | -1.40% | -1.96% | -2.12% | -8.42% | 限大额 | 开放赎回 | | 2023-12-07 | 0.9861 | 1.1751 | -0.07% | -0.48% | -0.97% | -1.42% | -1.95% | -2.10% | -9.94% | 限大额 | 开放赎回 | | 2023-12-06 | 0.9868 | 1.1758 | 0.03% | -0.40% | -0.96% | -1.69% | -2.15% | -2.04% | -10.08% | 限大额 | 开放赎回 | | 2023-12-05 | 0.9865 | 1.1755 | -0.32% | -0.66% | -0.63% | -1.76% | -2.22% | -2.06% | -10.11% | 限大额 | 开放赎回 | | 2023-12-04 | 0.9897 | 1.1787 | -0.11% | -0.25% | -0.31% | -1.58% | -1.46% | -1.75% | -9.81% | 限大额 | 开放赎回 | | 2023-12-01 | 0.9908 | 1.1798 | -0.01% | -0.22% | -0.08% | -1.21% | -1.47% | -1.64% | -9.77% | 限大额 | 开放赎回 | | 2023-11-30 | 0.9909 | 1.1799 | 0.01% | -0.38% | -0.15% | -1.19% | -1.34% | -1.63% | -9.42% | 限大额 | 开放赎回 | | 2023-11-29 | 0.9908 | 1.1798 | -0.23% | -0.30% | -0.01% | -1.17% | -1.48% | -1.64% | -9.33% | 限大额 | 开放赎回 | | 2023-11-28 | 0.9931 | 1.1821 | 0.09% | -0.25% | 0.22% | -0.65% | -0.55% | -1.41% | -9.12% | 限大额 | 开放赎回 | | 2023-11-27 | 0.9922 | 1.1812 | -0.08% | -0.34% | 0.13% | -0.68% | -0.87% | -1.50% | -9.20% | 限大额 | 开放赎回 | | 2023-11-24 | 0.9930 | 1.1820 | -0.17% | -0.13% | 0.87% | -0.73% | -0.51% | -1.42% | -8.61% | 限大额 | 开放赎回 | | 2023-11-23 | 0.9947 | 1.1837 | 0.09% | 0.00% | 1.22% | -0.39% | -0.31% | -1.25% | -8.45% | 限大额 | 开放赎回 | | 2023-11-22 | 0.9938 | 1.1828 | -0.18% | -0.28% | 0.87% | -0.80% | -0.33% | -1.34% | -8.08% | 限大额 | 开放赎回 |
|