|
| 博道中证500指数增强A(006593)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.6937 | 1.9737 | -0.08% | -0.51% | 3.77% | 24.15% | 9.05% | 11.73% | -23.26% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6950 | 1.9750 | 0.79% | -2.54% | 4.44% | -- | 8.92% | 11.81% | -23.20% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6817 | 1.9617 | 1.14% | -2.95% | 3.62% | 20.92% | 8.52% | 10.94% | -23.80% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6627 | 1.9427 | -0.62% | -4.91% | 2.45% | 20.24% | 7.29% | 9.68% | -23.89% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6730 | 1.9530 | -1.73% | -3.54% | 5.13% | 20.65% | 7.44% | 10.36% | -23.59% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7024 | 1.9824 | -2.11% | -2.37% | 4.67% | -- | 10.07% | 12.30% | -23.33% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.7391 | 2.0191 | 0.36% | 1.68% | 9.20% | 24.68% | 12.81% | 14.72% | -21.68% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.7329 | 2.0129 | -0.89% | 1.51% | 8.81% | 24.88% | 12.84% | 14.31% | -21.96% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.7485 | 2.0285 | 0.81% | 4.83% | 9.79% | -- | 13.86% | 15.34% | -21.04% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.7344 | 2.0144 | -0.54% | 5.70% | -0.56% | -- | 12.53% | 14.41% | -20.95% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7438 | 2.0238 | 1.96% | 5.39% | 4.92% | 25.64% | 12.85% | 15.03% | -20.09% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7103 | 1.9903 | 0.18% | 3.79% | 2.91% | -- | 10.82% | 12.82% | -21.63% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.7072 | 1.9872 | 2.35% | 3.66% | 2.72% | -- | 12.10% | 12.62% | -21.77% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6680 | 1.9480 | 1.66% | 0.14% | 0.36% | 19.43% | 9.53% | 10.03% | -24.60% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6408 | 1.9208 | -0.83% | -0.71% | -1.28% | -- | 7.80% | 8.24% | -26.32% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6546 | 1.9346 | 0.41% | 1.08% | -0.45% | -- | 8.53% | 9.15% | -25.40% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6478 | 1.9278 | 0.05% | 0.09% | -0.85% | 19.84% | 7.80% | 8.70% | -25.71% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6470 | 1.9270 | -1.12% | 0.15% | 8.07% | -- | 8.06% | 8.65% | -25.75% | -- | -- | | 2024-10-28 | 1.6657 | 1.9457 | 0.79% | 2.05% | 9.30% | -- | 9.29% | 9.88% | -24.43% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6526 | 1.9326 | 0.95% | 1.82% | -- | 20.90% | 10.17% | 9.02% | -27.13% | -- | -- | | 2024-10-24 | 1.6370 | 1.9170 | -0.56% | 3.65% | -- | 19.11% | 9.58% | 7.99% | -26.97% | -- | -- | | 2024-10-23 | 1.6463 | 1.9263 | 0.11% | 3.35% | -- | 18.63% | 11.46% | 8.60% | -26.55% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.6445 | 1.9245 | 0.75% | 3.34% | -- | 15.12% | 9.08% | 8.48% | -26.63% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6322 | 1.9122 | 0.57% | 0.36% | -- | 14.03% | 8.26% | 7.67% | -28.09% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6230 | 1.9030 | 2.76% | 1.91% | 22.13% | -- | 5.60% | 7.07% | -27.99% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5794 | 1.8594 | -0.85% | -3.59% | 19.50% | 10.33% | 1.53% | 4.19% | -29.35% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5929 | 1.8729 | 0.10% | -1.75% | 20.52% | 9.95% | 2.67% | 5.08% | -28.75% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5913 | 1.8713 | -2.16% | -8.77% | 20.40% | -- | 2.14% | 4.97% | -28.82% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.6264 | 1.9064 | 2.12% | -2.14% | 23.05% | -- | 4.39% | 7.29% | -26.54% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5926 | 1.8726 | -2.78% | -4.18% | 19.47% | -- | 2.16% | 5.06% | -28.63% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.6382 | 1.9182 | 1.05% | -1.43% | -- | 13.87% | 4.89% | 8.07% | -26.74% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6212 | 1.9012 | -7.05% | -2.45% | 21.51% | -- | 2.81% | 6.95% | -27.50% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7442 | 2.0242 | 4.95% | 4.95% | 29.76% | -- | 10.04% | 15.06% | -21.99% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.6620 | 1.9420 | 9.06% | -- | -- | 13.49% | 4.85% | 9.64% | -26.45% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.5240 | 1.8040 | 4.35% | -- | -- | 4.66% | -3.43% | 0.53% | -33.66% | -- | -- | | 2024-09-26 | 1.4604 | 1.7404 | 0.00% | 8.76% | -- | -- | -6.90% | -3.66% | -38.42% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.3428 | 1.6228 | 1.05% | -- | -3.45% | -10.75% | -14.36% | -11.42% | -43.76% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3289 | 1.6089 | 0.54% | -0.32% | -3.90% | -12.43% | -15.57% | -12.34% | -44.34% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.3217 | 1.6017 | 0.00% | -1.67% | -5.24% | -- | -16.09% | -12.81% | -45.77% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3331 | 1.6131 | 0.00% | -2.03% | -- | -- | -16.23% | -12.06% | -44.92% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3342 | 1.6142 | -0.74% | -- | -- | -- | -15.18% | -11.99% | -44.81% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3442 | 1.6242 | -1.26% | -- | -- | -10.62% | -15.68% | -11.33% | -41.95% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3614 | 1.6414 | 0.05% | -- | -- | -10.23% | -14.74% | -10.19% | -40.61% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3607 | 1.6407 | -0.56% | 1.08% | -2.57% | -- | -15.19% | -10.24% | -40.64% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3684 | 1.6484 | 0.00% | -- | -2.02% | -10.02% | -13.64% | -9.73% | -40.30% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.3461 | 1.6261 | 0.00% | -1.33% | -- | -11.75% | -13.57% | -11.20% | -41.04% | -- | -- | | 2024-08-21 | 1.3642 | 1.6442 | 0.00% | -- | -4.69% | -12.45% | -12.80% | -10.01% | -36.86% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.3908 | 1.6708 | 0.58% | 0.23% | -2.84% | -10.76% | -11.87% | -8.25% | -35.73% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.3828 | 1.6628 | -0.28% | -- | -4.55% | -- | -12.95% | -8.78% | -37.22% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.3867 | 1.6667 | 0.00% | -- | -- | -10.47% | -13.37% | -8.52% | -37.50% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.3948 | 1.6748 | 0.52% | -- | -- | -- | -12.94% | -7.99% | -37.13% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.3876 | 1.6676 | 0.00% | -- | -- | -- | -13.39% | -8.46% | -37.28% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.3879 | 1.6679 | 0.00% | -- | -- | -- | -15.39% | -8.44% | -35.45% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.3966 | 1.6766 | 0.00% | -- | -4.95% | -8.84% | -14.91% | -7.87% | -34.55% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.3750 | 1.6550 | 0.00% | -0.92% | -6.11% | -10.25% | -16.01% | -9.29% | -34.77% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.3669 | 1.6469 | -0.55% | -- | -- | -8.69% | -16.44% | -9.83% | -37.04% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.3744 | 1.6544 | -0.97% | -3.99% | -- | -8.18% | -14.94% | -9.33% | -36.70% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.3878 | 1.6678 | -2.85% | -4.20% | -6.81% | -6.15% | -13.94% | -8.45% | -36.08% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.4285 | 1.7085 | -0.20% | -- | -4.08% | -4.20% | -11.42% | -5.77% | -34.69% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.4314 | 1.7114 | 0.00% | -- | -4.87% | -4.54% | -12.33% | -5.57% | -32.95% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.4315 | 1.7115 | -1.19% | -0.50% | -- | -4.47% | -12.51% | -5.57% | -33.43% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.4487 | 1.7287 | 0.00% | -- | -4.05% | -- | -11.51% | -4.43% | -32.63% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.4387 | 1.7187 | 0.00% | -1.14% | -- | -- | -11.58% | -5.09% | -30.85% | -- | -- | | 2024-07-04 | 1.4322 | 1.7122 | -1.59% | -1.65% | -- | -6.13% | -12.82% | -5.52% | -29.26% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.4553 | 1.7353 | -0.96% | -- | -4.31% | -4.61% | -11.47% | -4.00% | -28.12% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.4694 | 1.7494 | 0.00% | -- | -3.96% | -3.81% | -10.23% | -3.07% | -27.43% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.4645 | 1.7445 | 0.57% | -1.66% | -3.99% | -- | -9.41% | -3.39% | -28.81% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.4562 | 1.7362 | 0.00% | -- | -5.33% | -0.68% | -9.86% | -3.94% | -28.97% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.4892 | 1.7692 | 0.00% | -1.36% | -4.43% | -4.11% | -17.26% | -1.76% | -25.40% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.5046 | 1.7846 | -0.85% | -- | -3.46% | -3.11% | -17.64% | -0.75% | -23.96% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.5175 | 1.7975 | 0.00% | -- | -2.63% | -- | -17.04% | 0.11% | -23.30% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.5098 | 1.7898 | 0.00% | -- | -- | -- | -16.57% | -0.40% | -24.35% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.5039 | 1.7839 | -0.84% | -1.57% | -- | 0.61% | -15.76% | -0.79% | -23.91% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.5166 | 1.7966 | 0.00% | -0.90% | -1.01% | 1.51% | -16.39% | 0.05% | -23.27% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.5208 | 1.8008 | -0.60% | -1.13% | -0.74% | 0.73% | -16.09% | 0.32% | -22.61% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.5300 | 1.8100 | 0.14% | 0.55% | -0.14% | 2.23% | -15.25% | 0.93% | -22.30% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.5279 | 1.8079 | -0.16% | -- | -0.27% | 2.09% | -15.52% | 0.79% | -21.38% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.5304 | 1.8104 | 0.33% | -- | -0.42% | 2.26% | -15.14% | 0.96% | -21.26% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.5253 | 1.8053 | -0.84% | -2.11% | 0.43% | -- | -15.36% | 0.62% | -21.52% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.5382 | 1.8182 | 1.09% | -1.90% | 1.28% | 2.53% | -14.65% | 1.47% | -21.00% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.5216 | 1.8016 | 0.00% | -2.37% | 1.66% | 4.43% | -15.11% | 0.38% | -19.51% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.5582 | 1.8382 | -0.62% | -- | 3.92% | 9.42% | -14.11% | 2.79% | -17.53% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.5680 | 1.8480 | 0.61% | -- | 4.58% | -- | -13.57% | 3.44% | -16.86% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.5585 | 1.8385 | 0.00% | -- | 4.00% | 11.10% | -13.99% | 2.81% | -17.98% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.5488 | 1.8288 | 0.00% | 0.34% | 3.04% | 10.41% | -15.05% | 2.17% | -18.02% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.5435 | 1.8235 | 0.00% | 0.74% | 3.02% | 10.03% | -16.42% | 1.82% | -17.68% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.5321 | 1.8121 | -0.31% | 3.61% | 2.35% | -- | -17.41% | 1.07% | -18.47% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.5368 | 1.8168 | 1.19% | 3.06% | 2.67% | 10.22% | -17.16% | 1.38% | -18.45% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.5188 | 1.7988 | 1.46% | 1.29% | 1.03% | 7.06% | -17.56% | 0.19% | -18.49% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.4970 | 1.7770 | 0.01% | -0.43% | -- | 4.99% | -18.08% | -1.25% | -19.81% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.4968 | 1.7768 | 1.22% | -0.11% | -1.96% | 8.05% | -19.07% | -1.26% | -19.82% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.4787 | 1.7587 | -0.83% | -- | -3.15% | 8.16% | -20.23% | -2.45% | -20.79% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.4911 | 1.7711 | -0.55% | -0.80% | -2.34% | 10.46% | -19.57% | -1.64% | -19.71% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.4994 | 1.7794 | -0.27% | 0.23% | -3.45% | 5.79% | -21.01% | -1.09% | -18.67% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.5034 | 1.7834 | 0.33% | -- | -- | 5.10% | -21.29% | -0.82% | -17.81% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.4985 | 1.7785 | 0.00% | -- | -2.71% | 4.51% | -21.25% | -1.15% | -18.07% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.5031 | 1.7831 | 0.48% | 0.32% | -2.42% | 2.65% | -20.53% | -0.84% | -17.04% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.4959 | 1.7759 | 0.00% | -1.95% | -- | 1.96% | -20.95% | -1.32% | -16.26% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.5158 | 1.7958 | 1.17% | -0.77% | -- | 3.66% | -20.26% | -0.01% | -16.65% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.4983 | 1.7783 | -1.80% | -2.21% | -- | 2.88% | -21.18% | -1.16% | -17.71% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.5257 | 1.8057 | -0.12% | 4.06% | 1.05% | 0.77% | -19.78% | 0.65% | -15.86% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.5276 | 1.8076 | -0.29% | 1.62% | 1.18% | 0.77% | -19.01% | 0.77% | -15.76% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5321 | 1.8121 | 2.35% | -- | 1.48% | 0.93% | -18.77% | 1.07% | -15.28% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.4969 | 1.7769 | 0.00% | -1.96% | 0.02% | -1.39% | -19.57% | -1.25% | -15.95% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.4662 | 1.7462 | -2.47% | -- | -2.27% | -1.12% | -21.69% | -3.28% | -17.33% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.5033 | 1.7833 | 0.00% | -3.19% | -- | 2.11% | -19.79% | -0.83% | -15.24% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.5268 | 1.8068 | -1.69% | -0.88% | -- | 2.81% | -18.34% | 0.72% | -14.33% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.5530 | 1.8330 | 0.00% | -- | 9.05% | 3.95% | -16.34% | 2.45% | -11.28% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.5529 | 1.8329 | 0.00% | -- | -- | 3.39% | -15.55% | 2.44% | -11.28% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.5403 | 1.8203 | 0.00% | -- | 9.80% | 1.41% | -17.33% | 1.61% | -10.98% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.5228 | 1.8028 | 0.00% | 0.95% | 8.55% | -1.12% | -18.41% | 0.46% | -12.56% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.4948 | 1.7748 | 0.05% | -- | 14.70% | -1.74% | -21.99% | -1.39% | -15.91% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.4940 | 1.7740 | -0.95% | -0.42% | -- | -1.37% | -21.70% | -1.44% | -15.96% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.5084 | 1.7884 | -0.09% | -- | -- | -1.89% | -20.95% | -0.49% | -15.18% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5098 | 1.7898 | 0.88% | 3.62% | 14.65% | -2.02% | -21.36% | -0.40% | -16.21% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.4966 | 1.7766 | 0.00% | -- | 7.34% | -3.04% | -21.95% | -1.27% | -15.13% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.5003 | 1.7803 | 0.00% | -- | 5.75% | -2.75% | -21.15% | -1.03% | -14.92% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.4571 | 1.7371 | 0.00% | 3.87% | 6.58% | -6.27% | -23.74% | -3.88% | -20.62% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.4241 | 1.7041 | 0.00% | 1.52% | 0.48% | -8.31% | -25.46% | -6.06% | -24.04% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4028 | 1.6828 | 0.00% | 6.52% | -3.68% | -8.99% | -25.92% | -7.46% | -22.39% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.3032 | 1.5832 | 0.00% | -- | -12.22% | -15.56% | -31.47% | -14.03% | -26.89% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.3169 | 1.5969 | -0.48% | -7.64% | -13.25% | -13.48% | -31.36% | -13.13% | -27.19% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.3233 | 1.6033 | 0.00% | -4.48% | -12.83% | -13.20% | -30.57% | -12.71% | -25.98% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3943 | 1.6743 | -1.72% | 3.29% | -8.15% | -8.52% | -26.17% | -8.02% | -22.01% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.4187 | 1.6987 | -0.50% | 0.10% | -3.64% | -5.73% | -24.88% | -6.41% | -22.44% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.4258 | 1.7058 | 2.92% | -0.32% | -4.06% | -4.95% | -24.50% | -5.94% | -23.23% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.3853 | 1.6653 | 1.33% | -3.38% | -6.71% | -7.27% | -26.65% | -8.62% | -25.01% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.3671 | 1.6471 | 1.27% | -6.72% | -7.94% | -7.44% | -27.61% | -9.82% | -25.99% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.3499 | 1.6299 | -4.76% | -7.81% | -9.10% | -10.46% | -28.52% | -10.95% | -26.92% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4173 | 1.6973 | -0.92% | -3.39% | -5.64% | -6.65% | -24.41% | -6.50% | -19.40% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4304 | 1.7104 | -0.24% | -2.78% | -4.84% | -6.94% | -23.38% | -5.64% | -19.14% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.4338 | 1.7138 | -2.17% | -1.58% | -5.60% | -7.83% | -23.04% | -5.42% | -17.55% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4656 | 1.7456 | 0.09% | 0.23% | -3.51% | -5.54% | -21.15% | -3.32% | -15.72% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4643 | 1.7443 | -0.19% | 0.54% | -3.59% | -6.01% | -20.77% | -3.40% | -15.79% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4671 | 1.7471 | -0.29% | -1.19% | -5.04% | -6.34% | -20.27% | -3.22% | -16.54% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4713 | 1.7513 | 1.00% | -2.05% | -4.46% | -5.62% | -20.00% | -2.94% | -15.22% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4568 | 1.7368 | -0.38% | -3.78% | -4.19% | -6.72% | -21.28% | -3.90% | -16.74% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4623 | 1.7423 | 0.41% | -3.54% | -3.83% | -7.27% | -20.94% | -3.54% | -16.42% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4564 | 1.7364 | -1.91% | -4.06% | -4.22% | -8.12% | -20.88% | -3.93% | -16.76% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4847 | 1.7647 | -1.16% | -2.19% | -1.99% | -6.33% | -19.09% | -2.06% | -14.13% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5021 | 1.7821 | -0.79% | -0.05% | -2.30% | -5.24% | -17.13% | -0.91% | -12.54% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5141 | 1.7941 | -0.12% | 2.11% | -1.74% | -4.48% | -16.71% | -0.12% | -10.29% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5159 | 1.7959 | -0.14% | 2.96% | -1.62% | -4.37% | -15.32% | 0.00% | -10.18% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.5180 | 1.7980 | 1.01% | 2.22% | -1.66% | -4.23% | -14.97% | -16.49% | -7.22% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5028 | 1.7828 | 1.35% | 0.59% | -3.03% | -5.19% | -15.90% | -17.33% | -8.72% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.4828 | 1.7628 | 0.71% | -0.27% | -3.89% | -6.04% | -17.51% | -18.43% | -10.51% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4723 | 1.7523 | -0.93% | -1.98% | -4.54% | -6.15% | -17.31% | -19.01% | -11.14% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.4861 | 1.7661 | 0.07% | -1.14% | -3.64% | -5.36% | -15.35% | -18.25% | -10.31% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.4850 | 1.7650 | -0.60% | -2.23% | -3.31% | -5.76% | -15.65% | -18.31% | -9.98% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.4940 | 1.7740 | 0.48% | -2.31% | -3.81% | -3.58% | -15.98% | -17.81% | -11.11% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4868 | 1.7668 | -1.01% | -2.96% | -4.46% | -4.65% | -16.97% | -18.21% | -10.08% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5020 | 1.7820 | -0.08% | -2.78% | -3.08% | -4.20% | -16.71% | -17.37% | -9.16% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5032 | 1.7832 | -1.03% | -2.39% | -3.00% | -4.50% | -18.12% | -17.31% | -9.08% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5189 | 1.7989 | -0.68% | -0.11% | -2.45% | -3.17% | -17.97% | -16.44% | -7.65% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5293 | 1.8093 | -0.18% | 0.58% | -1.12% | -2.62% | -17.21% | -15.87% | -6.68% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5321 | 1.8121 | -0.83% | 0.71% | -0.62% | -2.73% | -17.48% | -15.72% | -6.09% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5450 | 1.8250 | 0.32% | 1.99% | 0.61% | -2.73% | -16.96% | -15.01% | -5.30% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5400 | 1.8200 | 1.28% | 0.17% | 0.28% | -3.23% | -17.81% | -15.28% | -5.61% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5205 | 1.8005 | 0.00% | -1.32% | -1.35% | -3.33% | -18.87% | -16.35% | -9.20% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5205 | 1.8005 | -0.05% | -1.25% | -1.60% | -3.36% | -19.20% | -16.35% | -9.35% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5213 | 1.8013 | 0.43% | -1.44% | -1.43% | -4.57% | -19.21% | -16.31% | -9.99% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5148 | 1.7948 | -1.47% | -2.26% | -0.53% | -5.13% | -19.61% | -16.67% | -10.37% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5374 | 1.8174 | -0.23% | -0.35% | 0.95% | -4.18% | -18.06% | -15.43% | -9.03% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5409 | 1.8209 | 0.08% | -0.09% | 1.24% | -2.75% | -17.72% | -15.23% | -8.72% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5397 | 1.8197 | -0.25% | -0.96% | 0.73% | -3.36% | -17.21% | -15.30% | -7.50% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5436 | 1.8236 | -0.40% | 0.50% | 1.28% | -3.12% | -16.96% | -15.08% | -7.91% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5498 | 1.8298 | 0.45% | -0.22% | 1.69% | -0.49% | -15.55% | -14.74% | -7.54% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5428 | 1.8228 | 0.03% | -0.86% | 1.23% | 0.09% | -16.60% | -15.13% | -7.96% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5423 | 1.8223 | -0.79% | -0.48% | 3.24% | -0.94% | -17.28% | -15.16% | -9.62% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5546 | 1.8346 | 1.22% | 0.64% | 5.25% | 0.24% | -16.35% | -14.48% | -8.97% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5359 | 1.8159 | -1.11% | -1.36% | 1.88% | -2.34% | -17.39% | -15.51% | -9.11% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.5532 | 1.8332 | -0.19% | 0.43% | 3.02% | -0.72% | -17.49% | -14.56% | -8.09% | 开放申购 | 开放赎回 |
|