|
| 创业板ETF博时(159908)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 1.5321 | 1.5321 | 0.00% | -1.98% | -- | -- | -23.85% | -9.42% | -48.25% | 场内交易 | 场内交易 | | 2024-06-26 | 1.5913 | 1.5913 | 1.80% | -3.16% | -4.48% | -- | -19.85% | -5.92% | -46.46% | 场内交易 | 场内交易 | | 2024-06-25 | 1.5631 | 1.5631 | -1.79% | -6.04% | -6.17% | -6.35% | -22.17% | -7.59% | -47.41% | 场内交易 | 场内交易 | | 2024-06-24 | 1.5916 | 1.5916 | 0.00% | -- | -4.46% | -6.46% | -20.75% | -5.90% | -45.34% | 场内交易 | 场内交易 | | 2024-06-20 | 1.6199 | 1.6199 | -1.42% | -0.88% | -- | -6.79% | -21.44% | -4.23% | -43.68% | 场内交易 | 场内交易 | | 2024-06-19 | 1.6432 | 1.6432 | -1.22% | -- | -3.73% | -5.35% | -20.10% | -2.85% | -42.87% | 场内交易 | 场内交易 | | 2024-06-18 | 1.6635 | 1.6635 | 0.00% | 1.32% | -2.54% | -5.14% | -19.28% | -1.65% | -42.16% | 场内交易 | 场内交易 | | 2024-06-13 | 1.6342 | 1.6342 | 0.00% | -2.25% | -- | -5.29% | -16.94% | -3.38% | -44.15% | 场内交易 | 场内交易 | | 2024-06-11 | 1.6418 | 1.6418 | 0.00% | -2.96% | -- | -- | -15.59% | -2.93% | -43.89% | 场内交易 | 场内交易 | | 2024-06-06 | 1.6718 | 1.6718 | 0.00% | -- | -3.58% | 0.18% | -14.84% | -1.16% | -41.82% | 场内交易 | 场内交易 | | 2024-06-04 | 1.6918 | 1.6918 | 0.00% | 2.18% | -0.52% | -- | -16.44% | 0.02% | -41.13% | 场内交易 | 场内交易 | | 2024-05-29 | 1.6605 | 1.6605 | 0.29% | -3.43% | -- | -- | -16.85% | -1.83% | -41.95% | 场内交易 | 场内交易 | | 2024-05-28 | 1.6557 | 1.6557 | -1.29% | -- | -- | 3.92% | -17.98% | -2.11% | -42.12% | 场内交易 | 场内交易 | | 2024-05-27 | 1.6774 | 1.6774 | 0.69% | -- | -- | 2.66% | -16.90% | -0.83% | -41.23% | 场内交易 | 场内交易 | | 2024-05-24 | 1.6659 | 1.6659 | -1.77% | -2.40% | 3.57% | 4.00% | -18.04% | -1.51% | -40.00% | 场内交易 | 场内交易 | | 2024-05-23 | 1.6960 | 1.6960 | -1.36% | 0.47% | 6.19% | 5.87% | -16.85% | 0.27% | -38.40% | 场内交易 | 场内交易 | | 2024-05-22 | 1.7194 | 1.7194 | 0.00% | 2.15% | 7.83% | 7.36% | -16.69% | 1.66% | -37.55% | 场内交易 | 场内交易 | | 2024-05-17 | 1.7068 | 1.7068 | 1.11% | -- | 4.30% | -- | -17.77% | 0.91% | -37.98% | 场内交易 | 场内交易 | | 2024-05-16 | 1.6880 | 1.6880 | 0.29% | -2.90% | 5.32% | -- | -18.70% | -0.20% | -37.08% | 场内交易 | 场内交易 | | 2024-05-15 | 1.6832 | 1.6832 | 0.00% | -- | -- | -- | -19.11% | -0.48% | -37.26% | 场内交易 | 场内交易 | | 2024-05-09 | 1.7384 | 1.7384 | 0.00% | 2.22% | 4.48% | -- | -14.43% | 2.78% | -32.46% | 场内交易 | 场内交易 | | 2024-05-07 | 1.7315 | 1.7315 | -0.14% | 1.82% | -- | -- | -15.58% | 2.37% | -32.73% | 场内交易 | 场内交易 | | 2024-05-06 | 1.7339 | 1.7339 | 1.96% | -- | -- | 14.09% | -15.46% | 2.51% | -34.96% | 场内交易 | 场内交易 | | 2024-04-30 | 1.7006 | 1.7006 | 0.00% | 6.47% | 2.71% | 17.77% | -19.10% | 0.54% | -37.78% | 场内交易 | 场内交易 | | 2024-04-25 | 1.6078 | 1.6078 | -0.04% | -1.21% | -3.67% | -- | -21.23% | -4.94% | -39.20% | 场内交易 | 场内交易 | | 2024-04-24 | 1.6084 | 1.6084 | 0.70% | -1.72% | -5.47% | -- | -22.62% | -4.91% | -39.18% | 场内交易 | 场内交易 | | 2024-04-23 | 1.5972 | 1.5972 | 0.16% | -0.35% | -6.13% | 3.83% | -24.48% | -5.57% | -39.60% | 场内交易 | 场内交易 | | 2024-04-22 | 1.5946 | 1.5946 | 0.00% | -- | -6.28% | 4.94% | -24.60% | -5.72% | -38.51% | 场内交易 | 场内交易 | | 2024-04-18 | 1.6275 | 1.6275 | -0.55% | 0.30% | -7.19% | 3.07% | -25.87% | -3.78% | -33.71% | 场内交易 | 场内交易 | | 2024-04-17 | 1.6365 | 1.6365 | 2.10% | 0.41% | -- | 5.61% | -25.55% | -3.25% | -33.35% | 场内交易 | 场内交易 | | 2024-04-16 | 1.6028 | 1.6028 | 0.00% | -3.67% | -- | 0.35% | -26.90% | -5.24% | -34.72% | 场内交易 | 场内交易 | | 2024-04-12 | 1.6052 | 1.6052 | -1.08% | -- | -7.50% | -0.01% | -26.83% | -5.10% | -33.07% | 场内交易 | 场内交易 | | 2024-04-11 | 1.6227 | 1.6227 | -0.44% | -- | -- | 0.17% | -26.34% | -4.06% | -33.86% | 场内交易 | 场内交易 | | 2024-04-10 | 1.6298 | 1.6298 | -2.05% | -- | -0.97% | 2.56% | -26.14% | -3.64% | -33.58% | 场内交易 | 场内交易 | | 2024-04-09 | 1.6639 | 1.6639 | 1.14% | -- | 1.11% | 4.25% | -24.68% | -1.63% | -32.19% | 场内交易 | 场内交易 | | 2024-04-08 | 1.6452 | 1.6452 | 0.00% | -- | -0.03% | 3.46% | -25.53% | -2.73% | -33.94% | 场内交易 | 场内交易 | | 2024-03-29 | 1.6557 | 1.6557 | 0.64% | -2.69% | -- | -3.95% | -22.68% | -2.11% | -31.25% | 场内交易 | 场内交易 | | 2024-03-28 | 1.6452 | 1.6452 | 0.96% | -- | 3.26% | -3.95% | -23.10% | -2.73% | -31.94% | 场内交易 | 场内交易 | | 2024-03-27 | 1.6296 | 1.6296 | 0.00% | -6.23% | -0.27% | -1.21% | -24.74% | -3.65% | -32.59% | 场内交易 | 场内交易 | | 2024-03-25 | 1.6690 | 1.6690 | -1.91% | -4.82% | 4.19% | -0.01% | -22.03% | -1.32% | -28.65% | 场内交易 | 场内交易 | | 2024-03-22 | 1.7015 | 1.7015 | 0.00% | -- | 6.24% | 2.25% | -19.57% | 0.60% | -28.34% | 场内交易 | 场内交易 | | 2024-03-20 | 1.7379 | 1.7379 | 0.11% | 0.72% | -- | 5.76% | -16.08% | 2.75% | -26.08% | 场内交易 | 场内交易 | | 2024-03-19 | 1.7360 | 1.7360 | -1.00% | 0.03% | 9.10% | 4.22% | -16.24% | 2.64% | -26.16% | 场内交易 | 场内交易 | | 2024-03-18 | 1.7536 | 1.7536 | 0.00% | -- | -- | 5.71% | -15.40% | 3.68% | -27.48% | 场内交易 | 场内交易 | | 2024-03-13 | 1.7254 | 1.7254 | -0.58% | 3.39% | -- | 1.12% | -18.99% | 2.01% | -28.83% | 场内交易 | 场内交易 | | 2024-03-12 | 1.7354 | 1.7354 | 0.00% | -- | -- | 0.03% | -18.97% | 2.60% | -28.41% | 场内交易 | 场内交易 | | 2024-03-08 | 1.6457 | 1.6457 | 0.96% | -0.94% | -- | -4.56% | -23.40% | -2.70% | -31.40% | 场内交易 | 场内交易 | | 2024-03-07 | 1.6301 | 1.6301 | -2.32% | -- | -- | -4.57% | -24.32% | -3.62% | -35.42% | 场内交易 | 场内交易 | | 2024-03-06 | 1.6688 | 1.6688 | 0.00% | 4.74% | 9.81% | -2.55% | -24.04% | -1.34% | -33.89% | 场内交易 | 场内交易 | | 2024-03-01 | 1.6613 | 1.6613 | 0.00% | 3.71% | -- | -5.22% | -24.77% | -1.78% | -36.85% | 场内交易 | 场内交易 | | 2024-02-28 | 1.5933 | 1.5933 | -2.49% | -0.21% | 3.89% | -9.67% | -27.40% | -5.80% | -37.77% | 场内交易 | 场内交易 | | 2024-02-27 | 1.6340 | 1.6340 | 2.39% | -- | 6.55% | -6.77% | -24.96% | -3.39% | -36.18% | 场内交易 | 场内交易 | | 2024-02-26 | 1.5958 | 1.5958 | -0.38% | 0.29% | 4.06% | -9.50% | -27.29% | -5.65% | -37.67% | 场内交易 | 场内交易 | | 2024-02-23 | 1.6019 | 1.6019 | 0.02% | -- | 4.13% | -10.24% | -27.86% | -5.29% | -41.38% | 场内交易 | 场内交易 | | 2024-02-22 | 1.6015 | 1.6015 | 0.30% | -- | 5.39% | -9.74% | -27.71% | -5.32% | -41.89% | 场内交易 | 场内交易 | | 2024-02-21 | 1.5967 | 1.5967 | 0.00% | -- | 2.10% | -11.49% | -28.45% | -5.60% | -44.63% | 场内交易 | 场内交易 | | 2024-02-19 | 1.5912 | 1.5912 | 0.00% | -- | 1.75% | -11.90% | -28.10% | -5.92% | -44.82% | 场内交易 | 场内交易 | | 2024-02-06 | 1.5197 | 1.5197 | 0.00% | 5.24% | -6.10% | -17.75% | -33.88% | -10.15% | -45.74% | 场内交易 | 场内交易 | | 2024-02-02 | 1.4136 | 1.4136 | 0.00% | -7.82% | -16.42% | -19.87% | -39.87% | -16.42% | -50.04% | 场内交易 | 场内交易 | | 2024-01-30 | 1.4440 | 1.4440 | -2.46% | -6.13% | -16.23% | -19.71% | -38.85% | -14.63% | -47.35% | 场内交易 | 场内交易 | | 2024-01-29 | 1.4804 | 1.4804 | -3.47% | -2.58% | -14.11% | -15.67% | -36.65% | -12.47% | -46.03% | 场内交易 | 场内交易 | | 2024-01-26 | 1.5336 | 1.5336 | 0.00% | -1.93% | -6.97% | -10.15% | -34.37% | -9.33% | -46.28% | 场内交易 | 场内交易 | | 2024-01-23 | 1.5383 | 1.5383 | 1.23% | -3.69% | -7.55% | -9.36% | -34.17% | -9.05% | -47.71% | 场内交易 | 场内交易 | | 2024-01-22 | 1.5196 | 1.5196 | -2.83% | -4.50% | -8.68% | -11.96% | -34.97% | -10.16% | -48.34% | 场内交易 | 场内交易 | | 2024-01-19 | 1.5638 | 1.5638 | -0.97% | -2.59% | -6.12% | -10.19% | -32.71% | -7.54% | -42.13% | 场内交易 | 场内交易 | | 2024-01-18 | 1.5791 | 1.5791 | 1.91% | -2.52% | -4.80% | -10.46% | -31.32% | -6.64% | -42.75% | 场内交易 | 场内交易 | | 2024-01-17 | 1.5495 | 1.5495 | -2.99% | -2.49% | -8.02% | -13.18% | -32.65% | -8.39% | -42.75% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5972 | 1.5972 | 0.38% | 0.08% | -5.19% | -10.27% | -30.41% | -5.57% | -40.99% | 场内交易 | 场内交易 | | 2024-01-15 | 1.5912 | 1.5912 | -0.88% | 0.06% | -5.54% | -12.38% | -29.40% | -5.92% | -41.21% | 场内交易 | 场内交易 | | 2024-01-12 | 1.6054 | 1.6054 | -0.90% | -0.81% | -7.46% | -12.58% | -27.77% | -5.08% | -42.33% | 场内交易 | 场内交易 | | 2024-01-11 | 1.6200 | 1.6200 | 1.94% | -1.36% | -7.20% | -11.13% | -26.75% | -4.22% | -40.18% | 场内交易 | 场内交易 | | 2024-01-10 | 1.5891 | 1.5891 | -0.43% | -4.97% | -7.84% | -12.12% | -28.95% | -6.05% | -42.39% | 场内交易 | 场内交易 | | 2024-01-09 | 1.5960 | 1.5960 | 0.36% | -5.64% | -7.44% | -12.22% | -27.67% | -5.64% | -42.14% | 场内交易 | 场内交易 | | 2024-01-08 | 1.5902 | 1.5902 | -1.75% | -7.74% | -7.78% | -12.78% | -27.40% | -5.98% | -42.35% | 场内交易 | 场内交易 | | 2024-01-05 | 1.6185 | 1.6185 | -1.45% | -6.10% | -4.95% | -11.23% | -25.41% | -4.31% | -40.35% | 场内交易 | 场内交易 | | 2024-01-04 | 1.6423 | 1.6423 | -1.79% | -4.12% | -5.45% | -9.92% | -22.25% | -2.90% | -39.07% | 场内交易 | 场内交易 | | 2024-01-03 | 1.6722 | 1.6722 | -1.14% | 1.37% | -4.60% | -8.28% | -21.55% | -1.14% | -35.63% | 场内交易 | 场内交易 | | 2024-01-02 | 1.6914 | 1.6914 | -1.87% | 2.60% | -3.50% | -7.23% | -20.33% | 0.00% | -34.89% | 场内交易 | 场内交易 | | 2023-12-29 | 1.7237 | 1.7237 | 0.64% | 3.59% | -1.24% | -5.46% | -18.89% | -19.13% | -30.02% | 场内交易 | 场内交易 | | 2023-12-28 | 1.7128 | 1.7128 | 3.83% | 2.55% | -2.90% | -6.06% | -19.03% | -19.64% | -31.19% | 场内交易 | 场内交易 | | 2023-12-27 | 1.6496 | 1.6496 | 0.07% | 0.39% | -5.88% | -9.62% | -22.71% | -22.61% | -33.68% | 场内交易 | 场内交易 | | 2023-12-26 | 1.6485 | 1.6485 | -1.23% | -1.03% | -6.52% | -8.94% | -21.83% | -22.66% | -33.73% | 场内交易 | 场内交易 | | 2023-12-25 | 1.6691 | 1.6691 | 0.31% | 0.62% | -5.35% | -8.50% | -19.30% | -21.69% | -32.90% | 场内交易 | 场内交易 | | 2023-12-22 | 1.6640 | 1.6640 | -0.37% | -1.22% | -6.22% | -9.15% | -19.87% | -21.93% | -32.40% | 场内交易 | 场内交易 | | 2023-12-21 | 1.6702 | 1.6702 | 1.64% | -1.49% | -7.42% | -6.71% | -19.86% | -21.64% | -33.80% | 场内交易 | 场内交易 | | 2023-12-20 | 1.6432 | 1.6432 | -1.35% | -3.70% | -9.31% | -9.13% | -21.40% | -22.91% | -32.51% | 场内交易 | 场内交易 | | 2023-12-19 | 1.6657 | 1.6657 | 0.42% | -3.98% | -7.77% | -8.59% | -21.54% | -21.85% | -31.59% | 场内交易 | 场内交易 | | 2023-12-18 | 1.6588 | 1.6588 | -1.53% | -4.97% | -8.16% | -9.77% | -22.75% | -22.18% | -31.87% | 场内交易 | 场内交易 | | 2023-12-15 | 1.6846 | 1.6846 | -0.64% | -2.30% | -8.05% | -7.57% | -22.37% | -20.97% | -30.27% | 场内交易 | 场内交易 | | 2023-12-14 | 1.6955 | 1.6955 | -0.63% | -0.74% | -6.97% | -7.39% | -20.85% | -20.46% | -29.00% | 场内交易 | 场内交易 | | 2023-12-13 | 1.7063 | 1.7063 | -1.64% | -0.36% | -6.58% | -7.52% | -20.62% | -19.95% | -27.52% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7348 | 1.7348 | -0.62% | 1.88% | -4.84% | -7.03% | -20.14% | -18.61% | -26.31% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7456 | 1.7456 | 1.24% | 0.50% | -4.25% | -7.00% | -20.27% | -18.10% | -25.85% | 场内交易 | 场内交易 | | 2023-12-08 | 1.7243 | 1.7243 | 0.94% | -1.63% | -6.25% | -7.54% | -20.91% | -19.10% | -28.19% | 场内交易 | 场内交易 | | 2023-12-07 | 1.7082 | 1.7082 | -0.25% | -2.36% | -7.11% | -8.72% | -21.72% | -19.86% | -28.35% | 场内交易 | 场内交易 | | 2023-12-06 | 1.7125 | 1.7125 | 0.57% | -1.88% | -7.31% | -10.42% | -20.86% | -19.66% | -28.29% | 场内交易 | 场内交易 | | 2023-12-05 | 1.7028 | 1.7028 | -1.96% | -3.46% | -4.87% | -11.33% | -20.77% | -20.11% | -28.69% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7369 | 1.7369 | -0.91% | -0.90% | -2.96% | -9.83% | -19.40% | -18.51% | -27.27% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7528 | 1.7528 | 0.19% | -0.60% | -1.63% | -8.24% | -18.59% | -17.77% | -25.73% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7495 | 1.7495 | 0.23% | -1.97% | -2.72% | -9.15% | -17.51% | -17.92% | -24.00% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7454 | 1.7454 | -1.05% | -1.63% | -0.58% | -9.40% | -17.51% | -18.11% | -23.81% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7639 | 1.7639 | 0.64% | -2.22% | 0.48% | -5.88% | -15.16% | -17.25% | -23.01% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7527 | 1.7527 | -0.61% | -3.26% | -0.16% | -5.58% | -16.08% | -17.77% | -23.50% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7634 | 1.7634 | -1.19% | -2.36% | 3.03% | -6.11% | -16.51% | -17.27% | -24.63% | 场内交易 | 场内交易 | | 2023-11-23 | 1.7846 | 1.7846 | 0.57% | -0.77% | 5.15% | -3.80% | -15.67% | -16.27% | -24.04% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7744 | 1.7744 | -1.64% | -3.15% | 2.80% | -6.53% | -16.27% | -16.75% | -23.93% | 场内交易 | 场内交易 | | 2023-11-21 | 1.8040 | 1.8040 | -0.43% | -1.02% | 4.51% | -4.88% | -16.42% | -15.36% | -22.66% | 场内交易 | 场内交易 | | 2023-11-20 | 1.8118 | 1.8118 | 0.32% | -0.80% | 4.96% | -5.98% | -16.15% | -15.00% | -22.33% | 场内交易 | 场内交易 | | 2023-11-17 | 1.8061 | 1.8061 | 0.42% | -0.93% | 1.19% | -7.48% | -16.28% | -15.27% | -22.32% | 场内交易 | 场内交易 | | 2023-11-16 | 1.7985 | 1.7985 | -1.83% | -1.99% | 1.03% | -7.26% | -17.22% | -15.62% | -24.18% | 场内交易 | 场内交易 | | 2023-11-15 | 1.8321 | 1.8321 | 0.53% | -0.39% | 0.88% | -6.21% | -16.66% | -14.05% | -22.60% | 场内交易 | 场内交易 | | 2023-11-14 | 1.8225 | 1.8225 | -0.22% | -0.90% | 0.35% | -7.37% | -15.14% | -14.50% | -23.00% | 场内交易 | 场内交易 | | 2023-11-13 | 1.8265 | 1.8265 | 0.19% | -1.14% | 0.57% | -8.11% | -16.01% | -14.31% | -22.83% | 场内交易 | 场内交易 | | 2023-11-10 | 1.8231 | 1.8231 | -0.65% | 1.85% | 0.82% | -10.41% | -14.47% | -14.47% | -24.81% | 场内交易 | 场内交易 | | 2023-11-09 | 1.8350 | 1.8350 | -0.23% | 4.01% | 0.93% | -9.40% | -15.43% | -13.91% | -25.40% | 场内交易 | 场内交易 | | 2023-11-08 | 1.8392 | 1.8392 | 0.01% | 3.22% | 0.88% | -9.18% | -16.37% | -13.71% | -23.04% | 场内交易 | 场内交易 | | 2023-11-07 | 1.8390 | 1.8390 | -0.47% | 2.74% | 0.87% | -9.67% | -17.13% | -13.72% | -23.05% | 场内交易 | 场内交易 | | 2023-11-06 | 1.8476 | 1.8476 | 3.22% | 2.73% | 1.34% | -10.15% | -16.62% | -13.32% | -22.69% | 场内交易 | 场内交易 | | 2023-11-03 | 1.7899 | 1.7899 | 1.46% | 1.96% | -1.83% | -12.13% | -16.70% | -16.03% | -25.32% | 场内交易 | 场内交易 | | 2023-11-02 | 1.7642 | 1.7642 | -0.99% | 3.36% | -3.24% | -12.49% | -17.88% | -17.23% | -25.42% | 场内交易 | 场内交易 | | 2023-11-01 | 1.7818 | 1.7818 | -0.46% | 5.07% | -2.27% | -11.82% | -15.73% | -16.41% | -23.21% | 场内交易 | 场内交易 | | 2023-10-31 | 1.7900 | 1.7900 | -0.47% | 4.58% | -1.82% | -11.92% | -12.64% | -16.02% | -22.85% | 场内交易 | 场内交易 | | 2023-10-30 | 1.7985 | 1.7985 | 2.45% | 5.97% | -1.35% | -10.83% | -11.67% | -15.62% | -22.49% | 场内交易 | 场内交易 | | 2023-10-27 | 1.7555 | 1.7555 | 2.85% | 1.70% | -3.82% | -11.56% | -16.96% | -17.64% | -24.21% | 场内交易 | 场内交易 | | 2023-10-26 | 1.7068 | 1.7068 | 0.64% | -1.98% | -5.72% | -14.28% | -20.47% | -19.92% | -25.40% | 场内交易 | 场内交易 | | 2023-10-25 | 1.6959 | 1.6959 | -0.92% | -3.83% | -7.03% | -14.90% | -19.00% | -20.44% | -25.40% | 场内交易 | 场内交易 | | 2023-10-24 | 1.7116 | 1.7116 | 0.85% | -4.10% | -6.55% | -12.28% | -19.01% | -19.70% | -24.71% | 场内交易 | 场内交易 | | 2023-10-23 | 1.6972 | 1.6972 | -1.67% | -4.66% | -7.33% | -13.67% | -21.64% | -20.38% | -25.35% | 场内交易 | 场内交易 | | 2023-10-20 | 1.7261 | 1.7261 | -0.87% | -4.96% | -4.55% | -11.90% | -20.52% | -19.02% | -27.90% | 场内交易 | 场内交易 | | 2023-10-19 | 1.7412 | 1.7412 | -1.26% | -5.18% | -4.45% | -12.00% | -20.62% | -18.31% | -25.90% | 场内交易 | 场内交易 | | 2023-10-18 | 1.7635 | 1.7635 | -1.19% | -3.25% | -4.07% | -11.81% | -20.29% | -17.26% | -25.90% | 场内交易 | 场内交易 | | 2023-10-17 | 1.7848 | 1.7848 | 0.26% | -1.30% | -2.07% | -11.02% | -18.94% | -16.27% | -25.01% | 场内交易 | 场内交易 | | 2023-10-16 | 1.7801 | 1.7801 | -1.98% | -2.09% | -2.33% | -11.91% | -19.13% | -16.49% | -25.20% | 场内交易 | 场内交易 | | 2023-10-13 | 1.8161 | 1.8161 | -1.11% | -0.39% | -1.57% | -10.66% | -14.59% | -14.80% | -25.25% | 场内交易 | 场内交易 | | 2023-10-12 | 1.8364 | 1.8364 | 0.75% | 0.72% | -1.59% | -8.01% | -13.36% | -13.84% | -24.22% | 场内交易 | 场内交易 | | 2023-10-11 | 1.8228 | 1.8228 | 0.80% | -0.02% | -2.89% | -9.48% | -10.93% | -14.48% | -21.87% | 场内交易 | 场内交易 | | 2023-10-10 | 1.8083 | 1.8083 | -0.54% | -0.82% | -3.04% | -9.48% | -10.64% | -15.16% | -22.49% | 场内交易 | 场内交易 | | 2023-10-09 | 1.8181 | 1.8181 | -0.28% | -0.28% | -2.51% | -7.76% | -12.23% | -14.70% | -22.07% | 场内交易 | 场内交易 | | 2023-09-28 | 1.8232 | 1.8232 | -0.11% | 1.83% | -2.72% | -8.00% | -12.93% | -14.46% | -17.20% | 场内交易 | 场内交易 | | 2023-09-27 | 1.8252 | 1.8252 | 0.82% | 0.93% | -1.68% | -8.31% | -15.03% | -14.37% | -17.68% | 场内交易 | 场内交易 | | 2023-09-26 | 1.8103 | 1.8103 | -0.76% | -0.65% | -2.48% | -8.81% | -13.87% | -15.07% | -18.35% | 场内交易 | 场内交易 | | 2023-09-25 | 1.8242 | 1.8242 | -0.40% | -0.77% | -1.73% | -9.17% | -12.49% | -14.42% | -17.73% | 场内交易 | 场内交易 | | 2023-09-22 | 1.8315 | 1.8315 | 2.30% | 0.49% | -3.52% | -8.81% | -12.73% | -14.07% | -17.82% | 场内交易 | 场内交易 | | 2023-09-21 | 1.7904 | 1.7904 | -0.99% | -2.20% | -5.59% | -10.85% | -15.13% | -16.00% | -20.09% | 场内交易 | 场内交易 | | 2023-09-20 | 1.8083 | 1.8083 | -0.76% | -1.99% | -6.16% | -12.31% | -15.56% | -15.16% | -20.12% | 场内交易 | 场内交易 | | 2023-09-19 | 1.8222 | 1.8222 | -0.88% | -2.35% | -5.44% | -11.40% | -14.31% | -14.51% | -19.50% | 场内交易 | 场内交易 | | 2023-09-18 | 1.8384 | 1.8384 | 0.87% | -2.06% | -4.60% | -10.80% | -14.19% | -13.75% | -18.79% | 场内交易 | 场内交易 | | 2023-09-15 | 1.8225 | 1.8225 | -0.45% | -2.27% | -6.70% | -10.29% | -16.89% | -14.50% | -19.26% | 场内交易 | 场内交易 | | 2023-09-14 | 1.8307 | 1.8307 | -0.78% | -2.17% | -6.96% | -6.81% | -19.16% | -14.11% | -18.19% | 场内交易 | 场内交易 | | 2023-09-13 | 1.8450 | 1.8450 | -1.13% | -3.48% | -7.18% | -6.23% | -20.01% | -13.44% | -16.39% | 场内交易 | 场内交易 | | 2023-09-12 | 1.8660 | 1.8660 | -0.59% | -2.83% | -6.13% | -4.53% | -19.02% | -12.46% | -15.44% | 场内交易 | 场内交易 | | 2023-09-11 | 1.8770 | 1.8770 | 0.65% | -2.56% | -5.57% | -3.50% | -18.55% | -11.94% | -14.94% | 场内交易 | 场内交易 | | 2023-09-08 | 1.8649 | 1.8649 | -0.35% | -2.38% | -7.91% | -3.22% | -18.27% | -12.51% | -19.00% | 场内交易 | 场内交易 | | 2023-09-07 | 1.8714 | 1.8714 | -2.10% | -2.15% | -8.08% | -3.15% | -19.50% | -12.20% | -18.44% | 场内交易 | 场内交易 | | 2023-09-06 | 1.9116 | 1.9116 | -0.46% | -0.73% | -7.04% | -2.63% | -16.80% | -10.32% | -19.44% | 场内交易 | 场内交易 | | 2023-09-05 | 1.9204 | 1.9204 | -0.31% | -0.32% | -6.61% | -3.81% | -16.34% | -9.90% | -19.07% | 场内交易 | 场内交易 | | 2023-09-04 | 1.9263 | 1.9263 | 0.84% | 2.79% | -6.32% | -4.86% | -15.91% | -9.63% | -18.82% | 场内交易 | 场内交易 | | 2023-09-01 | 1.9103 | 1.9103 | -0.12% | 2.91% | -5.46% | -4.49% | -16.64% | -10.38% | -20.05% | 场内交易 | 场内交易 | | 2023-08-31 | 1.9125 | 1.9125 | -0.68% | 1.83% | -5.89% | -3.80% | -17.72% | -10.27% | -19.17% | 场内交易 | 场内交易 | | 2023-08-30 | 1.9256 | 1.9256 | -0.05% | 3.80% | -4.53% | -4.21% | -18.47% | -9.66% | -19.48% | 场内交易 | 场内交易 | | 2023-08-29 | 1.9265 | 1.9265 | 2.80% | 1.49% | -4.48% | -3.53% | -19.00% | -9.62% | -19.45% | 场内交易 | 场内交易 | | 2023-08-28 | 1.8741 | 1.8741 | 0.96% | -1.18% | -7.08% | -7.16% | -21.49% | -12.08% | -21.64% | 场内交易 | 场内交易 | | 2023-08-25 | 1.8563 | 1.8563 | -1.17% | -3.67% | -6.85% | -8.65% | -23.01% | -12.91% | -21.00% | 场内交易 | 场内交易 | | 2023-08-24 | 1.8782 | 1.8782 | 1.25% | -3.79% | -3.75% | -7.60% | -22.45% | -11.88% | -19.32% | 场内交易 | 场内交易 | | 2023-08-23 | 1.8551 | 1.8551 | -2.28% | -4.34% | -5.64% | -9.05% | -26.17% | -12.97% | -18.00% | 场内交易 | 场内交易 | | 2023-08-22 | 1.8983 | 1.8983 | 0.09% | -2.82% | -3.44% | -8.02% | -24.42% | -10.94% | -16.09% | 场内交易 | 场内交易 | | 2023-08-21 | 1.8965 | 1.8965 | -1.59% | -3.61% | -3.54% | -8.04% | -23.27% | -11.03% | -16.17% | 场内交易 | 场内交易 | | 2023-08-18 | 1.9271 | 1.9271 | -1.29% | -3.05% | -3.63% | -6.51% | -23.18% | -9.59% | -16.95% | 场内交易 | 场内交易 | | 2023-08-17 | 1.9522 | 1.9522 | 0.67% | -4.07% | -2.68% | -5.95% | -22.24% | -8.41% | -15.72% | 场内交易 | 场内交易 | | 2023-08-16 | 1.9393 | 1.9393 | -0.72% | -4.25% | -4.03% | -6.59% | -21.44% | -9.02% | -15.43% | 场内交易 | 场内交易 | | 2023-08-15 | 1.9534 | 1.9534 | -0.72% | -3.54% | -3.34% | -6.12% | -20.50% | -8.36% | -14.81% | 场内交易 | 场内交易 | | 2023-08-14 | 1.9676 | 1.9676 | -1.02% | -3.35% | -2.63% | -3.45% | -19.11% | -7.69% | -14.19% | 场内交易 | 场内交易 | | 2023-08-11 | 1.9878 | 1.9878 | -2.32% | -3.33% | -1.29% | -3.49% | -19.19% | -6.74% | -13.94% | 场内交易 | 场内交易 | | 2023-08-10 | 2.0350 | 2.0350 | 0.48% | -0.10% | 1.87% | -0.56% | -15.33% | -4.53% | -13.37% | 场内交易 | 场内交易 | | 2023-08-09 | 2.0253 | 2.0253 | 0.01% | 0.47% | 2.75% | -0.31% | -16.85% | -4.98% | -14.24% | 场内交易 | 场内交易 | | 2023-08-08 | 2.0251 | 2.0251 | -0.53% | 0.22% | 2.74% | -1.51% | -16.28% | -4.99% | -14.25% | 场内交易 | 场内交易 | | 2023-08-07 | 2.0358 | 2.0358 | -1.00% | 0.18% | 3.29% | -0.75% | -16.08% | -4.49% | -13.80% | 场内交易 | 场内交易 | | 2023-08-04 | 2.0563 | 2.0563 | 0.95% | 1.95% | 1.40% | -1.02% | -13.85% | -3.53% | -15.44% | 场内交易 | 场内交易 | | 2023-08-03 | 2.0370 | 2.0370 | 1.05% | 2.62% | 0.66% | -3.09% | -14.27% | -4.43% | -17.28% | 场内交易 | 场内交易 | | 2023-08-02 | 2.0159 | 2.0159 | -0.23% | 1.24% | 0.20% | -4.10% | -16.72% | -5.42% | -16.00% | 场内交易 | 场内交易 | | 2023-08-01 | 2.0206 | 2.0206 | -0.57% | 1.40% | 0.43% | -3.87% | -18.20% | -5.20% | -15.81% | 场内交易 | 场内交易 | | 2023-07-31 | 2.0322 | 2.0322 | 0.76% | 4.15% | 1.01% | -3.32% | -15.81% | -4.66% | -15.33% | 场内交易 | 场内交易 | | 2023-07-28 | 2.0169 | 2.0169 | 1.61% | 2.59% | 1.77% | -4.05% | -17.49% | -5.38% | -11.93% | 场内交易 | 场内交易 | | 2023-07-27 | 1.9849 | 1.9849 | -0.32% | 1.31% | -0.29% | -4.88% | -19.05% | -6.88% | -12.19% | 场内交易 | 场内交易 | | 2023-07-26 | 1.9912 | 1.9912 | -0.08% | 0.63% | 0.30% | -4.03% | -18.76% | -6.58% | -11.78% | 场内交易 | 场内交易 | | 2023-07-25 | 1.9928 | 1.9928 | 2.13% | -0.35% | -0.78% | -2.37% | -18.44% | -6.51% | -11.71% | 场内交易 | 场内交易 | | 2023-07-24 | 1.9513 | 1.9513 | -0.75% | -2.72% | -2.84% | -6.13% | -21.08% | -8.45% | -13.54% | 场内交易 | 场内交易 | | 2023-07-21 | 1.9660 | 1.9660 | 0.35% | -2.71% | -2.11% | -7.04% | -20.89% | -7.76% | -16.32% | 场内交易 | 场内交易 | | 2023-07-20 | 1.9592 | 1.9592 | -0.99% | -3.63% | -4.99% | -9.10% | -21.56% | -8.08% | -15.41% | 场内交易 | 场内交易 | | 2023-07-19 | 1.9787 | 1.9787 | -1.05% | -0.88% | -3.79% | -9.30% | -20.37% | -7.17% | -13.47% | 场内交易 | 场内交易 | | 2023-07-18 | 1.9997 | 1.9997 | -0.31% | -0.70% | -2.97% | -8.92% | -20.93% | -6.18% | -12.55% | 场内交易 | 场内交易 | | 2023-07-17 | 2.0059 | 2.0059 | -0.74% | 0.42% | -2.67% | -8.75% | -19.55% | -5.89% | -12.28% | 场内交易 | 场内交易 | | 2023-07-14 | 2.0208 | 2.0208 | -0.60% | 2.53% | 2.87% | -7.83% | -20.61% | -5.19% | -17.61% | 场内交易 | 场内交易 | | 2023-07-13 | 2.0329 | 2.0329 | 1.84% | 2.09% | 3.32% | -6.43% | -18.05% | -4.63% | -17.99% | 场内交易 | 场内交易 | | 2023-07-12 | 1.9962 | 1.9962 | -0.87% | -0.67% | 2.13% | -9.00% | -18.22% | -6.35% | -16.28% | 场内交易 | 场内交易 | | 2023-07-11 | 2.0138 | 2.0138 | 0.81% | -0.70% | 3.54% | -8.58% | -19.41% | -5.52% | -15.55% | 场内交易 | 场内交易 | | 2023-07-10 | 1.9976 | 1.9976 | 1.35% | -1.28% | 2.70% | -9.48% | -21.48% | -6.28% | -16.23% | 场内交易 | 场内交易 | | 2023-07-07 | 1.9710 | 1.9710 | -1.02% | -2.03% | 2.01% | -10.78% | -23.36% | -7.53% | -11.44% | 场内交易 | 场内交易 | | 2023-07-06 | 1.9913 | 1.9913 | -0.91% | 0.56% | 1.43% | -9.11% | -21.28% | -6.58% | -8.37% | 场内交易 | 场内交易 | | 2023-07-05 | 2.0096 | 2.0096 | -0.90% | 1.40% | 0.66% | -8.09% | -21.18% | -5.72% | -5.06% | 场内交易 | 场内交易 | | 2023-07-04 | 2.0279 | 2.0279 | 0.21% | 1.87% | 0.16% | -7.26% | -20.73% | -4.86% | -4.20% | 场内交易 | 场内交易 | | 2023-07-03 | 2.0236 | 2.0236 | 0.58% | 1.93% | -0.05% | -8.16% | -19.41% | -5.06% | -4.40% | 场内交易 | 场内交易 |
|