|
| 诺安中证500指数增强A(001351)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-13 | 0.8546 | 0.8546 | -0.84% | 1.98% | 7.74% | -5.82% | 6.32% | 4.88% | -18.31% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.8618 | 0.8618 | 1.17% | 4.93% | 9.16% | -5.00% | 7.22% | 5.77% | -17.62% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.8518 | 0.8518 | -0.56% | -- | 7.89% | -7.01% | 5.97% | 4.54% | -18.57% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.8566 | 0.8566 | 0.84% | -- | 8.50% | -5.24% | 6.57% | 5.13% | -19.21% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.8495 | 0.8495 | 1.37% | -- | -- | -6.27% | 7.56% | 4.26% | -18.09% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.8380 | 0.8380 | 2.03% | -- | -- | -5.84% | 12.51% | 2.85% | -18.09% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.8213 | 0.8213 | 0.00% | -- | -- | -7.72% | -- | 0.80% | -19.72% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.8260 | 0.8260 | 1.00% | -- | -- | -2.89% | 6.33% | 1.37% | -23.62% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.8178 | 0.8178 | -0.23% | -- | -- | -4.52% | 6.79% | 0.37% | -24.35% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.8197 | 0.8197 | 0.00% | -- | -- | -4.08% | 8.43% | 0.60% | -24.17% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.7932 | 0.7932 | 0.47% | -- | -- | -3.63% | -3.22% | -2.65% | -28.73% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.7895 | 0.7895 | 0.00% | -- | -9.52% | -7.29% | -3.12% | -3.11% | -28.86% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.8015 | 0.8015 | 0.00% | -- | -7.91% | -11.84% | -2.01% | -1.63% | -28.30% | 开放申购 | 开放赎回 | | 2025-01-02 | 0.8148 | 0.8148 | 0.00% | -5.16% | -6.05% | -5.56% | -4.34% | 0.00% | -27.89% | 开放申购 | 开放赎回 | | 2024-12-30 | 0.8616 | 0.8616 | 0.02% | -- | 0.75% | -0.14% | 1.11% | 1.15% | -23.14% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.8614 | 0.8614 | 0.27% | -- | 1.48% | 8.18% | 3.15% | 1.13% | -23.45% | 开放申购 | 开放赎回 | | 2024-12-26 | 0.8591 | 0.8591 | 0.00% | -- | 3.17% | -- | 3.51% | 0.86% | -24.21% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.8557 | 0.8557 | -0.90% | -1.94% | -0.96% | -- | 0.19% | 0.46% | -24.21% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.8635 | 0.8635 | 0.00% | -0.25% | -0.06% | -- | 1.10% | 1.37% | -24.17% | 开放申购 | 开放赎回 | | 2024-12-12 | 0.8886 | 0.8886 | 0.00% | 3.28% | -2.05% | 26.08% | 2.30% | 4.32% | -21.42% | 开放申购 | 开放赎回 | | 2024-12-10 | 0.8726 | 0.8726 | 0.80% | 0.87% | -3.47% | 23.32% | 1.57% | 2.44% | -22.83% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.8657 | 0.8657 | -0.53% | -0.18% | -4.24% | -- | 0.77% | 1.63% | -23.59% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.8703 | 0.8703 | 1.15% | 1.77% | -2.21% | 22.34% | 1.47% | 2.17% | -22.36% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.8604 | 0.8604 | 0.35% | 2.16% | -3.33% | 19.35% | 0.55% | 1.01% | -23.85% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.8574 | 0.8574 | -0.89% | 1.01% | -1.30% | 19.28% | -1.30% | 0.66% | -24.12% | -- | -- | | 2024-12-03 | 0.8651 | 0.8651 | -0.25% | 3.89% | 1.28% | 19.90% | -0.52% | 1.56% | -23.44% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.8673 | 0.8673 | 1.41% | 3.47% | 1.53% | -- | -0.26% | 1.82% | -22.52% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.8552 | 0.8552 | 1.54% | 1.80% | -0.22% | -- | -1.63% | 0.40% | -23.52% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.8422 | 0.8422 | -0.78% | -3.44% | -2.94% | -- | -3.54% | -1.13% | -24.67% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.8488 | 0.8488 | 1.93% | -2.83% | -1.20% | -- | -2.37% | -0.35% | -24.08% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.8327 | 0.8327 | -0.66% | -3.91% | -3.07% | -- | -4.19% | -2.24% | -25.52% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.8382 | 0.8382 | -0.23% | -1.76% | -2.43% | -- | -3.56% | -1.60% | -25.15% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.8401 | 0.8401 | -3.68% | -2.77% | -1.70% | -- | -3.38% | -1.37% | -25.18% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8722 | 0.8722 | -0.15% | -1.33% | 2.73% | 20.64% | -0.75% | 2.39% | -21.47% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8735 | 0.8735 | 0.80% | -3.74% | 3.72% | -- | -0.85% | 2.55% | -21.36% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8666 | 0.8666 | 1.57% | -4.48% | 2.90% | 17.71% | -1.21% | 1.74% | -21.98% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8532 | 0.8532 | -1.25% | -6.86% | 1.31% | 16.32% | -2.74% | 0.16% | -22.68% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8640 | 0.8640 | -2.26% | -4.42% | 4.99% | 17.18% | -1.89% | 1.43% | -21.75% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8840 | 0.8840 | -2.58% | -2.46% | 5.01% | -- | 0.82% | 3.78% | -21.02% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9074 | 0.9074 | 0.02% | 1.96% | 10.24% | -- | 3.93% | 6.53% | -18.92% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9072 | 0.9072 | -0.96% | 1.93% | 10.22% | -- | 4.48% | 6.50% | -18.94% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9160 | 0.9160 | 1.33% | 5.44% | 11.29% | -- | 5.49% | 7.54% | -17.02% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9040 | 0.9040 | -0.25% | 5.83% | -0.56% | -- | 3.60% | 6.13% | -17.21% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9063 | 0.9063 | 1.83% | 5.10% | 5.04% | 21.81% | 3.60% | 6.40% | -17.10% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8900 | 0.8900 | 0.00% | 3.71% | 3.15% | 19.64% | 1.84% | 4.48% | -18.59% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8900 | 0.8900 | 2.45% | 3.84% | 3.15% | -- | 3.26% | 4.48% | -18.59% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8687 | 0.8687 | 1.70% | 0.12% | 0.68% | 15.92% | 0.79% | 1.98% | -21.58% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8542 | 0.8542 | -0.94% | -0.57% | -1.00% | -- | -0.81% | 0.28% | -21.90% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8623 | 0.8623 | 0.48% | 1.38% | -0.06% | -- | -0.15% | 1.23% | -20.98% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8582 | 0.8582 | 0.13% | 0.20% | -0.53% | 16.75% | -1.33% | 0.75% | -21.35% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8571 | 0.8571 | -1.22% | 0.29% | 7.64% | -- | -0.89% | 0.62% | -21.45% | -- | -- | | 2024-10-28 | 0.8677 | 0.8677 | 1.00% | 2.20% | 8.97% | 16.92% | 0.34% | 1.87% | -19.76% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8591 | 0.8591 | 1.00% | 2.01% | 16.71% | 17.40% | 1.60% | 0.86% | -21.87% | -- | -- | | 2024-10-24 | 0.8506 | 0.8506 | -0.69% | 4.34% | 16.38% | 16.36% | 0.91% | -0.14% | -21.95% | -- | -- | | 2024-10-23 | 0.8565 | 0.8565 | 0.22% | 4.15% | 21.54% | -- | 2.72% | 0.55% | -21.41% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8546 | 0.8546 | 0.66% | 3.85% | -- | -- | 0.36% | 0.33% | -21.58% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8490 | 0.8490 | 0.81% | 0.86% | -- | 11.86% | -0.29% | -0.33% | -23.04% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8422 | 0.8422 | 3.31% | 2.32% | 20.14% | -- | -2.69% | -1.13% | -23.07% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8152 | 0.8152 | -0.88% | -4.27% | -- | -- | -6.98% | -4.30% | -25.32% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8224 | 0.8224 | -0.06% | -3.32% | -- | -- | -5.87% | -3.45% | -24.66% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8229 | 0.8229 | -2.25% | -9.48% | -- | 7.70% | -6.72% | -3.39% | -24.62% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8418 | 0.8418 | 2.27% | -2.43% | -- | -- | -4.58% | -1.17% | -22.15% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8231 | 0.8231 | -3.35% | -4.60% | 16.47% | 6.21% | -6.71% | -3.37% | -24.56% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8516 | 0.8516 | 0.12% | -1.30% | 20.35% | -- | -3.55% | -0.02% | -22.64% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8506 | 0.8506 | -6.43% | -1.41% | -- | -- | -4.31% | -0.14% | -22.73% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9091 | 0.9091 | 5.37% | 5.37% | 27.79% | 20.83% | 1.61% | 6.73% | -17.41% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8628 | 0.8628 | 8.35% | 22.44% | -- | -- | -3.57% | 1.29% | -22.33% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7963 | 0.7963 | 0.00% | -- | -- | 2.52% | -10.90% | -6.52% | -29.23% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7361 | 0.7361 | 0.71% | 5.01% | -- | -- | -17.44% | -13.58% | -35.90% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7309 | 0.7309 | 3.72% | -- | -- | -6.49% | -18.28% | -14.19% | -36.35% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7047 | 0.7047 | 0.00% | -- | -- | -11.60% | -21.21% | -17.27% | -39.34% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7082 | 0.7082 | 1.03% | 0.48% | -3.80% | -12.09% | -20.75% | -16.86% | -38.60% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7010 | 0.7010 | 0.00% | -0.81% | -4.43% | -- | -22.00% | -17.70% | -39.22% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7048 | 0.7048 | -0.27% | -2.23% | -- | -- | -22.22% | -17.26% | -38.60% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7067 | 0.7067 | -0.13% | -1.68% | -- | -12.55% | -22.08% | -17.03% | -38.44% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7076 | 0.7076 | 0.00% | -1.93% | -- | -- | -21.12% | -16.93% | -38.36% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7114 | 0.7114 | -1.32% | -- | -4.37% | -- | -21.72% | -16.48% | -35.20% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7209 | 0.7209 | 0.29% | -- | -- | -- | -20.83% | -15.37% | -33.83% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7188 | 0.7188 | -0.37% | -- | -4.08% | -12.80% | -21.52% | -15.61% | -34.02% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7215 | 0.7215 | 0.00% | -- | -3.72% | -- | -20.30% | -15.30% | -33.77% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7230 | 0.7230 | 0.00% | -- | -4.74% | -14.82% | -19.63% | -15.12% | -31.32% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7362 | 0.7362 | 0.37% | -- | -3.00% | -13.55% | -19.00% | -13.57% | -30.41% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7335 | 0.7335 | -0.52% | -- | -- | -12.84% | -20.09% | -13.89% | -32.30% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7373 | 0.7373 | 0.00% | -- | -3.51% | -12.66% | -20.22% | -13.44% | -32.29% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7440 | 0.7440 | 0.01% | -- | -- | -13.40% | -21.95% | -12.66% | -31.65% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7439 | 0.7439 | 0.00% | 1.20% | -- | -13.48% | -22.42% | -12.67% | -31.66% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7494 | 0.7494 | 0.00% | 0.98% | -- | -11.46% | -21.16% | -12.02% | -30.90% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7351 | 0.7351 | 0.00% | -- | -- | -13.15% | -22.10% | -13.70% | -31.97% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7421 | 0.7421 | 1.41% | -2.23% | -5.93% | -11.55% | -20.69% | -12.88% | -30.90% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7318 | 0.7318 | 0.11% | -- | -- | -11.19% | -22.03% | -14.09% | -32.91% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7310 | 0.7310 | 0.00% | -- | -6.47% | -11.29% | -20.71% | -14.18% | -32.98% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7590 | 0.7590 | 0.00% | -- | -5.78% | -- | -18.56% | -10.89% | -28.24% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7641 | 0.7641 | 0.00% | 1.56% | -5.75% | -- | -18.59% | -10.30% | -29.39% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7750 | 0.7750 | 0.00% | 2.03% | -4.10% | -- | -17.40% | -9.02% | -27.35% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7524 | 0.7524 | 0.00% | -4.34% | -- | -9.06% | -19.02% | -11.67% | -29.37% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7596 | 0.7596 | 0.00% | -2.20% | -7.85% | -- | -19.53% | -10.82% | -25.65% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7865 | 0.7865 | 0.00% | 0.63% | -- | -- | -15.90% | -7.67% | -24.46% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7767 | 0.7767 | -1.55% | -2.35% | -6.68% | -- | -16.75% | -8.82% | -26.20% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7889 | 0.7889 | 0.00% | -2.07% | -4.45% | -4.34% | -14.49% | -7.38% | -25.05% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7816 | 0.7816 | -1.96% | -3.63% | -5.33% | -6.91% | -16.56% | -8.24% | -24.83% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7972 | 0.7972 | 0.23% | -1.67% | -6.08% | -6.63% | -14.89% | -6.41% | -23.07% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7954 | 0.7954 | -1.27% | -- | -- | -7.33% | -16.73% | -6.62% | -22.77% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8056 | 0.8056 | 0.00% | -- | -5.40% | -- | -15.92% | -5.42% | -21.78% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8110 | 0.8110 | 0.04% | -- | -4.77% | -4.59% | -15.58% | -4.79% | -20.47% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8107 | 0.8107 | 0.00% | -- | -4.83% | -3.67% | -14.38% | -4.83% | -21.27% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8081 | 0.8081 | 0.00% | -1.97% | -5.88% | -- | -14.09% | -5.13% | -21.52% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8243 | 0.8243 | 0.00% | -0.06% | -2.61% | -- | -13.70% | -3.23% | -20.92% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8266 | 0.8266 | 0.22% | -2.58% | -3.13% | -- | -12.21% | -2.96% | -20.70% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8248 | 0.8248 | -0.90% | -2.83% | -1.69% | 1.80% | -12.65% | -3.17% | -20.87% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8323 | 0.8323 | 0.81% | -- | -0.80% | -0.17% | -11.85% | -2.29% | -20.02% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8256 | 0.8256 | -0.79% | -3.05% | 0.19% | 1.41% | -12.38% | -3.08% | -18.50% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8322 | 0.8322 | -1.92% | -1.12% | 2.01% | 2.22% | -12.19% | -2.30% | -17.85% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8485 | 0.8485 | -0.04% | 0.51% | 2.94% | 4.83% | -11.17% | -0.39% | -16.24% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8488 | 0.8488 | 0.00% | -0.35% | -- | -- | -11.00% | -0.35% | -16.21% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8516 | 0.8516 | 1.19% | -0.82% | -- | 5.95% | -10.95% | -0.02% | -16.69% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8416 | 0.8416 | -0.31% | -- | 3.53% | 4.70% | -11.93% | -1.20% | -15.72% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8442 | 0.8442 | -0.89% | -- | -- | 5.03% | -12.17% | -0.89% | -15.46% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8518 | 0.8518 | -0.07% | -0.85% | 3.27% | 5.97% | -10.29% | 0.00% | -14.70% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8524 | 0.8524 | -0.72% | -0.86% | 3.35% | 6.05% | -10.23% | 0.07% | -13.16% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8586 | 0.8586 | 0.00% | 1.44% | -- | 6.82% | -10.57% | 0.80% | -13.13% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8591 | 0.8591 | -0.08% | 1.50% | -- | 8.77% | -10.67% | 0.86% | -12.83% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8598 | 0.8598 | 1.58% | 0.76% | -- | 15.44% | -10.60% | 0.94% | -14.65% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8464 | 0.8464 | -0.81% | 3.75% | 2.46% | -- | -12.69% | -0.63% | -16.08% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8533 | 0.8533 | 1.70% | 3.52% | 3.29% | 9.48% | -11.98% | 0.18% | -14.87% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8390 | 0.8390 | 1.82% | -- | 1.73% | -- | -12.70% | -1.50% | -15.69% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8240 | 0.8240 | 0.00% | -- | -- | -- | -13.44% | -3.26% | -17.79% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8240 | 0.8240 | 1.01% | -- | -1.86% | 6.08% | -14.98% | -3.26% | -17.79% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8158 | 0.8158 | -1.03% | 0.36% | -2.83% | 6.53% | -16.54% | -4.23% | -18.61% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8243 | 0.8243 | 0.00% | -- | -1.82% | 9.03% | -15.67% | -3.23% | -17.07% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8129 | 0.8129 | 0.00% | -2.38% | -4.36% | -0.71% | -18.95% | -4.57% | -16.79% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8248 | 0.8248 | 0.00% | -- | -- | 0.63% | -17.77% | -3.17% | -15.21% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8327 | 0.8327 | 0.64% | -0.92% | 0.18% | 1.61% | -17.21% | -2.24% | -16.11% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8274 | 0.8274 | 0.00% | -- | -0.46% | 1.16% | -17.74% | -2.86% | -16.99% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8404 | 0.8404 | 0.00% | 1.90% | -- | -1.34% | -15.42% | -1.34% | -14.93% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8261 | 0.8261 | 0.00% | -1.61% | -- | -3.05% | -16.34% | -3.02% | -15.16% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8247 | 0.8247 | 0.00% | -- | 1.05% | -0.64% | -17.24% | -3.18% | -15.08% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8396 | 0.8396 | -1.66% | -1.22% | 3.73% | 0.38% | -15.18% | -1.43% | -15.33% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8538 | 0.8538 | -0.52% | 1.45% | -- | 1.68% | -12.82% | 0.23% | -12.60% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8583 | 0.8583 | 0.00% | 1.45% | 7.23% | 2.61% | -11.83% | 0.76% | -12.14% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8616 | 0.8616 | 1.36% | -- | 7.19% | 1.90% | -11.54% | 1.15% | -12.73% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8500 | 0.8500 | 1.00% | 2.26% | 5.75% | -0.48% | -13.03% | -0.21% | -12.02% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8416 | 0.8416 | -0.52% | 2.43% | 4.70% | -2.09% | -14.11% | -1.20% | -13.63% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8460 | 0.8460 | 0.00% | 1.44% | 5.25% | -1.80% | -13.47% | -0.68% | -13.18% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8312 | 0.8312 | 1.17% | -- | 3.41% | -3.25% | -15.11% | -2.42% | -14.92% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8216 | 0.8216 | -1.49% | -- | 4.03% | -4.16% | -15.79% | -3.55% | -17.69% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8340 | 0.8340 | 0.00% | 2.94% | 11.98% | -2.76% | -16.16% | -2.09% | -16.45% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8102 | 0.8102 | -2.82% | -- | -- | -7.20% | -17.77% | -4.88% | -18.71% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8337 | 0.8337 | 2.16% | 4.16% | -- | -4.11% | -14.78% | -2.12% | -16.35% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8161 | 0.8161 | 0.25% | -- | -- | -6.10% | -17.01% | -4.19% | -18.12% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8141 | 0.8141 | 0.58% | 1.28% | 6.31% | -7.13% | -17.60% | -4.43% | -22.16% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8094 | 0.8094 | 0.00% | 0.70% | 7.06% | -6.91% | -18.36% | -4.98% | -23.45% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8004 | 0.8004 | 0.00% | -0.42% | 1.06% | -9.15% | -19.42% | -6.03% | -24.80% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8038 | 0.8038 | 1.77% | 8.61% | -1.72% | -7.88% | -17.71% | -5.64% | -19.44% | 开放申购 | 开放赎回 |
|