|
| 社会责任定开(161912)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-27 | 1.9665 | 2.5505 | 4.28% | 13.08% | -- | -- | 12.79% | 19.18% | -19.61% | 暂停申购 | 暂停赎回 | | 2024-09-26 | 1.8857 | 2.4697 | 0.00% | 7.74% | 5.09% | -0.49% | 8.12% | 14.28% | -24.72% | 暂停申购 | 暂停赎回 | | 2024-09-23 | 1.7335 | 2.3175 | -0.32% | -2.01% | -4.20% | -- | -0.72% | 5.06% | -33.15% | 暂停申购 | 暂停赎回 | | 2024-09-20 | 1.7391 | 2.3231 | -0.64% | -1.69% | -- | -- | 2.55% | 5.40% | -31.88% | 暂停申购 | 暂停赎回 | | 2024-09-19 | 1.7503 | 2.3343 | 0.00% | 0.92% | -5.37% | -11.31% | 2.93% | 6.08% | -31.44% | 暂停申购 | 暂停赎回 | | 2024-09-13 | 1.7690 | 2.3530 | 2.00% | 3.32% | -2.65% | -4.30% | 1.14% | 7.21% | -33.77% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 1.7343 | 2.3183 | -0.75% | 0.54% | -- | -4.57% | -3.14% | 5.11% | -34.12% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 1.7474 | 2.3314 | 0.32% | 0.00% | -3.50% | -3.67% | -2.84% | 5.90% | -33.62% | 暂停申购 | 暂停赎回 | | 2024-09-10 | 1.7419 | 2.3259 | 0.00% | -1.19% | -3.80% | -2.83% | -1.28% | 5.57% | -33.83% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 1.7122 | 2.2962 | -0.74% | -5.05% | -- | -5.88% | -6.51% | 3.77% | -32.41% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 1.7249 | 2.3089 | -1.29% | -- | -3.02% | -5.05% | -5.96% | 4.54% | -31.66% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 1.7474 | 2.3314 | -0.87% | -- | -- | -4.85% | -6.52% | 5.90% | -30.77% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 1.7628 | 2.3468 | 0.00% | -- | -- | -3.57% | -5.37% | 6.84% | -30.16% | -- | -- | | 2024-08-30 | 1.8032 | 2.3872 | 0.00% | -0.35% | -- | 0.54% | -5.25% | 9.28% | -27.49% | 暂停申购 | 暂停赎回 | | 2024-08-26 | 1.7944 | 2.3784 | -0.83% | -2.99% | -- | -- | 0.03% | 8.75% | -26.40% | 暂停申购 | 暂停赎回 | | 2024-08-23 | 1.8095 | 2.3935 | 0.00% | -- | -- | -- | -0.88% | 9.67% | -24.84% | 暂停申购 | 暂停赎回 | | 2024-08-19 | 1.8497 | 2.4337 | 0.00% | -- | -4.34% | -- | -0.39% | 12.10% | -22.62% | 暂停申购 | 暂停赎回 | | 2024-08-15 | 1.8201 | 2.4041 | 0.00% | 1.48% | -- | -- | -6.98% | 10.31% | -26.69% | 暂停申购 | 暂停赎回 | | 2024-08-13 | 1.8171 | 2.4011 | 0.00% | -- | -4.12% | -- | -6.93% | 10.13% | -26.81% | 暂停申购 | 暂停赎回 | | 2024-08-09 | 1.8107 | 2.3947 | 0.95% | -- | -5.35% | -5.15% | -9.51% | 9.74% | -25.82% | 暂停申购 | 暂停赎回 | | 2024-08-08 | 1.7936 | 2.3776 | 0.00% | -- | -- | -4.76% | -12.70% | 8.70% | -26.81% | 暂停申购 | 暂停赎回 | | 2024-08-05 | 1.7786 | 2.3626 | 0.00% | -4.68% | -4.56% | -7.84% | -13.65% | 7.79% | -27.18% | 暂停申购 | 暂停赎回 | | 2024-07-31 | 1.9271 | 2.5111 | 0.00% | 2.41% | 3.73% | -0.15% | -4.86% | 16.79% | -19.80% | 暂停申购 | 暂停赎回 | | 2024-07-29 | 1.8659 | 2.4499 | 0.00% | -- | 0.44% | -- | -6.12% | 13.08% | -20.41% | 暂停申购 | 暂停赎回 | | 2024-07-25 | 1.8419 | 2.4259 | -2.12% | -- | -- | 1.88% | -8.97% | 11.63% | -23.02% | 暂停申购 | 暂停赎回 | | 2024-07-24 | 1.8817 | 2.4657 | 0.00% | -- | -- | -- | -6.21% | 14.04% | -21.36% | 暂停申购 | 暂停赎回 | | 2024-07-19 | 1.9337 | 2.5177 | 0.00% | 2.03% | -2.02% | 7.45% | -7.33% | 17.19% | -15.55% | 暂停申购 | 暂停赎回 | | 2024-07-16 | 1.9558 | 2.5398 | 0.00% | 2.24% | -- | -- | -9.19% | 18.53% | -13.69% | 暂停申购 | 暂停赎回 | | 2024-07-12 | 1.8952 | 2.4792 | -1.73% | 1.70% | 4.29% | 2.92% | -8.53% | 14.86% | -18.17% | 暂停申购 | 暂停赎回 | | 2024-07-11 | 1.9285 | 2.5125 | -0.27% | -- | 6.31% | -- | -9.81% | 16.88% | -13.53% | 暂停申购 | 暂停赎回 | | 2024-07-10 | 1.9337 | 2.5177 | 1.08% | -- | 7.87% | -- | -8.49% | 17.19% | -13.30% | -- | -- | | 2024-07-09 | 1.9130 | 2.4970 | 0.00% | -- | 6.72% | 3.66% | -9.38% | 15.94% | -14.23% | 暂停申购 | 暂停赎回 | | 2024-07-05 | 1.8636 | 2.4476 | 0.00% | 0.31% | 2.58% | 1.00% | -11.77% | 12.95% | -10.90% | 暂停申购 | 暂停赎回 | | 2024-07-01 | 1.9041 | 2.4881 | 2.49% | -- | -- | -0.72% | -13.05% | 15.40% | -5.33% | 暂停申购 | 暂停赎回 | | 2024-06-28 | 1.8578 | 2.4418 | 0.00% | -- | 2.85% | -1.47% | -13.48% | 12.59% | -8.26% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 1.8950 | 2.4790 | 0.00% | -3.98% | -- | 0.27% | -12.65% | 14.85% | -5.45% | 暂停申购 | 暂停赎回 | | 2024-06-19 | 1.9736 | 2.5576 | 0.10% | 8.60% | -- | -0.67% | -16.29% | 19.61% | 1.63% | 暂停申购 | 暂停赎回 | | 2024-06-18 | 1.9716 | 2.5556 | 0.00% | 8.69% | -- | -2.12% | -14.24% | 19.49% | 1.53% | 暂停申购 | 暂停赎回 | | 2024-06-13 | 1.8485 | 2.4325 | 1.72% | 1.61% | -- | -- | -18.15% | 12.03% | -7.37% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 1.8173 | 2.4013 | 0.18% | 0.03% | -- | -- | -17.74% | 10.14% | -8.93% | 暂停申购 | 暂停赎回 | | 2024-06-11 | 1.8140 | 2.3980 | 1.19% | -1.22% | -- | -7.99% | -17.29% | 9.94% | -9.10% | 暂停申购 | 暂停赎回 | | 2024-06-07 | 1.7926 | 2.3766 | -1.46% | -- | -- | -5.02% | -16.26% | 8.64% | -11.92% | 暂停申购 | 暂停赎回 | | 2024-06-06 | 1.8192 | 2.4032 | 0.14% | 1.43% | -5.50% | -5.52% | -14.88% | 10.25% | -11.95% | 暂停申购 | 暂停赎回 | | 2024-06-05 | 1.8167 | 2.4007 | -1.07% | -- | -5.87% | -6.53% | -17.19% | 10.10% | -12.07% | 暂停申购 | 暂停赎回 | | 2024-06-04 | 1.8364 | 2.4204 | 0.45% | 1.66% | -4.84% | -- | -15.28% | 11.30% | -11.11% | 暂停申购 | 暂停赎回 | | 2024-06-03 | 1.8281 | 2.4121 | 0.00% | -- | -5.27% | -- | -15.66% | 10.79% | -8.92% | 暂停申购 | 暂停赎回 | | 2024-05-30 | 1.7935 | 2.3775 | 0.00% | -- | -7.07% | -3.34% | -15.92% | 8.70% | -8.85% | 暂停申购 | 暂停赎回 | | 2024-05-28 | 1.8064 | 2.3904 | 0.00% | -- | -4.89% | 0.93% | -11.36% | 9.48% | -8.19% | 暂停申购 | 暂停赎回 | | 2024-05-14 | 1.8476 | 2.4316 | 0.00% | -- | 0.33% | 16.30% | -10.46% | 11.98% | 1.63% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.9091 | 2.4931 | 1.37% | -1.08% | 3.45% | 20.17% | -11.98% | 15.70% | 3.94% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 1.8833 | 2.4673 | 0.00% | -2.41% | 1.98% | 18.54% | -13.75% | 14.14% | 2.54% | 暂停申购 | 暂停赎回 | | 2024-05-06 | 1.9250 | 2.5090 | -0.25% | -- | 4.32% | 25.85% | -11.20% | 16.67% | 2.66% | 暂停申购 | 暂停赎回 | | 2024-04-30 | 1.9299 | 2.5139 | 0.00% | 9.93% | -- | 32.61% | -13.12% | 16.96% | 3.49% | 暂停申购 | 暂停赎回 | | 2024-04-26 | 1.8993 | 2.4833 | 5.05% | 5.53% | 0.50% | 22.65% | -13.13% | 15.11% | 4.67% | 暂停申购 | 暂停赎回 | | 2024-04-25 | 1.8080 | 2.3920 | 0.00% | -- | -- | -- | -19.65% | 9.58% | -1.52% | 暂停申购 | 暂停赎回 | | 2024-04-23 | 1.7555 | 2.3395 | 0.09% | -- | -11.47% | 13.15% | -20.12% | 6.39% | -4.38% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 1.7539 | 2.3379 | -2.54% | -- | -11.55% | 16.19% | -20.20% | 6.30% | -3.14% | 暂停申购 | 暂停赎回 | | 2024-04-19 | 1.7997 | 2.3837 | 0.00% | -2.27% | -9.43% | 17.20% | -17.27% | 9.07% | -1.85% | 暂停申购 | 暂停赎回 | | 2024-04-17 | 1.8561 | 2.4401 | 0.00% | -- | -4.85% | 24.38% | -13.82% | 12.49% | 4.86% | 暂停申购 | 暂停赎回 | | 2024-04-12 | 1.8415 | 2.4255 | 0.00% | -0.20% | -- | 22.21% | -15.86% | 11.61% | 6.85% | 暂停申购 | 暂停赎回 | | 2024-04-09 | 1.8454 | 2.4294 | -0.08% | -- | -- | 20.24% | -16.63% | 11.84% | 4.30% | 暂停申购 | 暂停赎回 | | 2024-04-08 | 1.8468 | 2.4308 | 0.09% | -3.71% | -- | 20.73% | -16.56% | 11.93% | 3.24% | 暂停申购 | 暂停赎回 | | 2024-04-03 | 1.8452 | 2.4292 | 0.00% | -- | -- | 14.17% | -16.70% | 11.83% | 2.33% | 暂停申购 | 暂停赎回 | | 2024-04-01 | 1.9180 | 2.5020 | 0.00% | -- | -- | 15.11% | -9.82% | 16.24% | 6.84% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.8855 | 2.4695 | 0.00% | -4.99% | 5.35% | 14.61% | -10.55% | 14.27% | 5.27% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 1.8899 | 2.4739 | 0.00% | -4.89% | 8.60% | 17.04% | -11.73% | 14.54% | 5.52% | 暂停申购 | 暂停赎回 | | 2024-03-22 | 1.9829 | 2.5669 | -0.08% | 1.65% | 14.84% | 18.57% | -4.79% | 20.18% | 9.73% | 暂停申购 | 暂停赎回 | | 2024-03-21 | 1.9845 | 2.5685 | 0.00% | 3.90% | 18.73% | 15.55% | -2.62% | 20.27% | 10.40% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 1.9870 | 2.5710 | -1.36% | -- | -- | 14.56% | -2.55% | 20.42% | 10.54% | 暂停申购 | 暂停赎回 | | 2024-03-18 | 2.0143 | 2.5983 | 3.26% | 2.17% | 26.79% | 16.87% | -1.21% | 22.08% | 9.08% | 暂停申购 | 暂停赎回 | | 2024-03-15 | 1.9508 | 2.5348 | 2.14% | -- | 22.79% | 12.87% | -2.91% | 18.23% | 8.53% | 暂停申购 | 暂停赎回 | | 2024-03-14 | 1.9100 | 2.4940 | 0.00% | 1.20% | 20.22% | 8.81% | -4.35% | 15.76% | 4.85% | 暂停申购 | 暂停赎回 | | 2024-03-11 | 1.9715 | 2.5555 | 0.00% | -- | 24.10% | 7.11% | -0.20% | 19.48% | 8.31% | 暂停申购 | 暂停赎回 | | 2024-03-07 | 1.8874 | 2.4714 | -1.98% | 1.72% | -- | 6.98% | -5.26% | 14.39% | -0.43% | 暂停申购 | 暂停赎回 | | 2024-03-06 | 1.9255 | 2.5095 | -0.93% | 7.58% | 25.88% | 9.70% | -4.97% | 16.70% | 1.58% | 暂停申购 | 暂停赎回 | | 2024-03-05 | 1.9436 | 2.5276 | 0.00% | -- | 36.78% | 12.56% | -3.90% | 17.79% | 2.54% | 暂停申购 | 暂停赎回 | | 2024-02-29 | 1.8554 | 2.4394 | 3.67% | 7.45% | -- | 6.41% | -6.82% | 12.45% | -4.87% | 暂停申购 | 暂停赎回 | | 2024-02-28 | 1.7898 | 2.3738 | 0.00% | 7.08% | 15.58% | 2.30% | -10.11% | 8.47% | -8.23% | 暂停申购 | 暂停赎回 | | 2024-02-26 | 1.7402 | 2.3242 | 1.30% | -- | 12.38% | 2.14% | -12.19% | 5.47% | -10.77% | 暂停申购 | 暂停赎回 | | 2024-02-23 | 1.7178 | 2.3018 | -0.52% | 8.13% | 10.72% | -1.56% | -13.56% | 4.11% | -14.97% | 暂停申购 | 暂停赎回 | | 2024-02-22 | 1.7267 | 2.3107 | 3.30% | 8.69% | 14.39% | -0.40% | -13.40% | 4.65% | -16.67% | 暂停申购 | 暂停赎回 | | 2024-02-21 | 1.6715 | 2.2555 | -2.09% | 5.21% | 8.85% | -5.12% | -16.29% | 1.30% | -19.05% | 暂停申购 | 暂停赎回 | | 2024-02-20 | 1.7071 | 2.2911 | 0.00% | 7.45% | 11.17% | -4.75% | -14.22% | 3.46% | -17.33% | 暂停申购 | 暂停赎回 | | 2024-02-08 | 1.5887 | 2.1727 | 0.00% | 8.51% | 3.86% | -8.82% | -21.79% | -3.72% | -18.60% | 暂停申购 | 暂停赎回 | | 2024-02-06 | 1.5296 | 2.1136 | 7.64% | 5.11% | -2.64% | -8.62% | -24.99% | -7.30% | -20.49% | 暂停申购 | 暂停赎回 | | 2024-02-05 | 1.4210 | 2.0050 | -0.62% | -- | -9.55% | -12.82% | -31.01% | -13.88% | -26.13% | 暂停申购 | 暂停赎回 | | 2024-02-02 | 1.4299 | 2.0139 | -2.34% | -7.66% | -13.34% | -10.77% | -30.64% | -13.34% | -30.18% | 暂停申购 | 暂停赎回 | | 2024-02-01 | 1.4641 | 2.0481 | 3.68% | -- | -12.13% | -9.35% | -29.08% | -11.27% | -26.99% | 暂停申购 | 暂停赎回 | | 2024-01-31 | 1.4122 | 1.9962 | -2.96% | -- | -15.25% | -12.49% | -30.99% | -14.41% | -29.54% | 暂停申购 | 暂停赎回 | | 2024-01-30 | 1.4553 | 2.0393 | 0.00% | -6.20% | -12.66% | -10.26% | -28.18% | -11.80% | -27.39% | 暂停申购 | 暂停赎回 | | 2024-01-26 | 1.5485 | 2.1325 | 0.00% | 0.84% | -4.10% | -2.77% | -23.48% | -6.15% | -26.97% | 暂停申购 | 暂停赎回 | | 2024-01-23 | 1.5515 | 2.1355 | 2.78% | 2.67% | -7.23% | -3.23% | -23.33% | -5.97% | -28.00% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 1.5095 | 2.0935 | -1.70% | -0.02% | -9.74% | -9.90% | -25.41% | -8.52% | -29.95% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 1.5356 | 2.1196 | -0.47% | 1.91% | -11.46% | -10.52% | -23.22% | -6.93% | -24.89% | 暂停申购 | 暂停赎回 | | 2024-01-18 | 1.5428 | 2.1268 | 3.38% | -0.59% | -10.49% | -9.41% | -22.40% | -6.50% | -26.37% | 暂停申购 | 暂停赎回 | | 2024-01-17 | 1.4923 | 2.0763 | -1.25% | -1.76% | -13.66% | -10.28% | -25.20% | -9.56% | -27.76% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 1.5112 | 2.0952 | 0.09% | -1.54% | -12.57% | -9.40% | -24.10% | -8.41% | -26.85% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 1.5098 | 2.0938 | 0.20% | -1.30% | -12.65% | -10.26% | -27.54% | -8.50% | -26.91% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 1.5068 | 2.0908 | -2.91% | -4.09% | -16.47% | -12.67% | -27.39% | -8.68% | -31.15% | 暂停申购 | 暂停赎回 | | 2024-01-11 | 1.5520 | 2.1190 | 2.17% | -3.73% | -15.68% | -11.09% | -25.86% | -5.94% | -27.28% | 暂停申购 | 暂停赎回 | | 2024-01-10 | 1.5191 | 2.0861 | -1.02% | -6.01% | -16.43% | -12.00% | -27.47% | -7.93% | -30.25% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 1.5348 | 2.1018 | 0.33% | -6.98% | -15.57% | -11.41% | -26.48% | -6.98% | -29.53% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 1.5297 | 2.0967 | -2.63% | -8.20% | -15.85% | -12.09% | -26.96% | -7.29% | -29.76% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 1.5710 | 2.1380 | -2.55% | -5.72% | -9.02% | -9.72% | -25.50% | -4.79% | -26.80% | 暂停申购 | 暂停赎回 | | 2024-01-04 | 1.6121 | 2.1791 | -0.25% | -2.01% | -8.19% | -7.36% | -23.02% | -2.30% | -23.96% | 暂停申购 | 暂停赎回 | | 2024-01-03 | 1.6162 | 2.1832 | -2.05% | -0.38% | -9.29% | -7.12% | -21.63% | -2.05% | -20.15% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 1.6500 | 2.2170 | -0.98% | 2.19% | -7.39% | -5.18% | -19.00% | 0.00% | -18.48% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 1.6663 | 2.2333 | 1.29% | -0.36% | -4.44% | -4.24% | -17.92% | -19.20% | -12.16% | 暂停申购 | 暂停赎回 | | 2023-12-28 | 1.6451 | 2.2121 | 1.41% | -4.22% | -5.97% | -5.46% | -19.32% | -20.23% | -17.31% | 暂停申购 | 暂停赎回 | | 2023-12-27 | 1.6223 | 2.1893 | 0.47% | -4.01% | -6.48% | -6.95% | -21.24% | -21.33% | -18.19% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 1.6147 | 2.1817 | -1.85% | -6.90% | -5.22% | -7.42% | -19.21% | -21.70% | -18.57% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 1.6451 | 2.2121 | -1.63% | -4.55% | -3.44% | -4.55% | -17.89% | -20.23% | -17.04% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.6724 | 2.2394 | -2.63% | -3.24% | -3.53% | -4.22% | -17.29% | -18.90% | -11.71% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.7175 | 2.2845 | 1.63% | -2.15% | -2.51% | 2.37% | -15.55% | -16.72% | -11.44% | 暂停申购 | 暂停赎回 | | 2023-12-20 | 1.6900 | 2.2570 | -2.56% | -4.38% | -5.71% | -0.34% | -17.67% | -18.05% | -8.68% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 1.7344 | 2.3014 | 0.63% | -3.85% | -1.83% | 2.00% | -17.11% | -15.90% | -6.28% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 1.7236 | 2.2906 | -0.28% | -6.36% | -2.45% | 0.90% | -19.96% | -16.42% | -6.86% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 1.7284 | 2.2954 | -1.53% | -4.92% | -2.36% | 0.93% | -19.49% | -16.19% | -3.44% | 暂停申购 | 暂停赎回 | | 2023-12-14 | 1.7553 | 2.3223 | -0.69% | -0.51% | -1.49% | 1.61% | -18.16% | -14.88% | -1.49% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7675 | 2.3345 | -2.01% | 0.70% | 1.13% | 1.05% | -18.10% | -14.29% | 2.17% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8038 | 2.3708 | -2.00% | 4.47% | 4.19% | 0.74% | -16.36% | -12.53% | 4.27% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.8407 | 2.4077 | 1.26% | 4.82% | 6.33% | 2.35% | -15.16% | -10.74% | 6.40% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.8178 | 2.3848 | 3.03% | 2.03% | 4.33% | 3.02% | -15.94% | -11.85% | 3.31% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7643 | 2.3313 | 0.52% | 0.84% | 2.52% | -1.28% | -19.26% | -14.45% | 1.98% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7552 | 2.3222 | 1.65% | 0.66% | 4.86% | -4.16% | -20.01% | -14.89% | 1.66% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7267 | 2.2937 | -1.67% | -1.30% | 5.93% | -5.87% | -21.18% | -16.27% | 0.01% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7560 | 2.3230 | -1.44% | 1.23% | 7.73% | -6.06% | -18.96% | -14.85% | 1.71% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7817 | 2.3487 | 1.83% | 4.58% | 10.31% | -4.36% | -18.57% | -13.60% | 3.61% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7496 | 2.3166 | 0.34% | 0.26% | 7.89% | -8.07% | -19.71% | -15.16% | 2.40% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7437 | 2.3107 | -0.33% | 0.58% | 9.33% | -6.34% | -20.39% | -15.44% | 1.21% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7495 | 2.3165 | 0.85% | -0.69% | 9.69% | -3.54% | -18.35% | -15.16% | 1.55% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7347 | 2.3017 | 1.82% | -3.21% | 8.77% | -3.30% | -19.25% | -15.88% | 0.69% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7037 | 2.2707 | -2.37% | -3.57% | 7.14% | -8.11% | -19.80% | -17.38% | -4.05% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.7451 | 2.3121 | 0.66% | -0.14% | 8.84% | -4.41% | -18.06% | -15.38% | -0.55% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7336 | 2.3006 | -1.60% | -2.06% | 3.48% | -7.87% | -18.27% | -15.93% | 2.27% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.7617 | 2.3287 | -1.71% | -1.13% | 5.16% | -4.30% | -17.45% | -14.57% | 3.92% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.7923 | 2.3593 | 1.44% | 2.55% | 6.98% | -3.48% | -15.49% | -13.09% | 5.73% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.7668 | 2.3338 | 1.10% | 2.06% | 6.22% | -7.83% | -17.77% | -14.32% | 5.68% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.7476 | 2.3146 | -1.27% | 0.74% | 4.78% | -8.03% | -19.37% | -15.26% | 4.59% | 暂停申购 | 暂停赎回 | | 2023-11-15 | 1.7701 | 2.3371 | -0.66% | 1.60% | 5.21% | -9.54% | -18.66% | -14.16% | 6.93% | 暂停申购 | 暂停赎回 | | 2023-11-14 | 1.7819 | 2.3489 | 1.96% | 3.54% | 5.91% | -9.92% | -17.82% | -13.59% | 7.64% | 暂停申购 | 暂停赎回 | | 2023-11-13 | 1.7477 | 2.3147 | 0.95% | 4.42% | 3.88% | -10.48% | -19.80% | -15.25% | 5.58% | 暂停申购 | 暂停赎回 | | 2023-11-10 | 1.7312 | 2.2982 | -0.21% | 6.21% | 0.29% | -13.66% | -19.14% | -16.05% | 5.48% | 暂停申购 | 暂停赎回 | | 2023-11-09 | 1.7348 | 2.3018 | -0.43% | 8.26% | 0.14% | -13.30% | -18.92% | -15.88% | 4.10% | 暂停申购 | 暂停赎回 | | 2023-11-08 | 1.7423 | 2.3093 | 1.24% | 7.87% | 0.13% | -15.20% | -18.92% | -15.51% | 6.52% | 暂停申购 | 暂停赎回 | | 2023-11-07 | 1.7210 | 2.2880 | 2.82% | 6.64% | -1.10% | -17.24% | -20.25% | -16.55% | 5.21% | 暂停申购 | 暂停赎回 | | 2023-11-06 | 1.6738 | 2.2408 | 2.69% | 3.21% | -3.81% | -18.74% | -22.08% | -18.83% | 2.33% | 暂停申购 | 暂停赎回 | | 2023-11-03 | 1.6300 | 2.1970 | 1.72% | 2.20% | -6.33% | -19.67% | -23.16% | -20.96% | 5.43% | 暂停申购 | 暂停赎回 | | 2023-11-02 | 1.6024 | 2.1694 | -0.79% | 0.62% | -7.91% | -20.74% | -24.79% | -22.30% | 4.30% | 暂停申购 | 暂停赎回 | | 2023-11-01 | 1.6152 | 2.1822 | 0.09% | 0.82% | -7.18% | -20.24% | -24.03% | -21.68% | 8.04% | 暂停申购 | 暂停赎回 | | 2023-10-31 | 1.6138 | 2.1808 | -0.49% | 1.48% | -7.26% | -20.33% | -23.87% | -21.74% | 7.95% | 暂停申购 | 暂停赎回 | | 2023-10-30 | 1.6217 | 2.1887 | 1.68% | 1.15% | -6.80% | -18.41% | -23.25% | -21.36% | 8.47% | 暂停申购 | 暂停赎回 | | 2023-10-27 | 1.5949 | 2.1619 | 0.14% | -4.80% | -8.52% | -18.89% | -26.23% | -22.66% | 6.90% | 暂停申购 | 暂停赎回 | | 2023-10-26 | 1.5926 | 2.1596 | -0.59% | -7.20% | -8.69% | -20.17% | -25.89% | -22.77% | 7.08% | 暂停申购 | 暂停赎回 | | 2023-10-25 | 1.6021 | 2.1691 | 0.75% | -5.92% | -7.05% | -20.82% | -25.69% | -22.31% | 8.37% | 暂停申购 | 暂停赎回 | | 2023-10-24 | 1.5902 | 2.1572 | -0.82% | -4.39% | -8.92% | -20.74% | -26.96% | -22.89% | 7.57% | 暂停申购 | 暂停赎回 | | 2023-10-23 | 1.6033 | 2.1703 | -4.30% | -3.87% | -8.17% | -20.21% | -26.30% | -22.25% | 8.46% | 暂停申购 | 暂停赎回 | | 2023-10-20 | 1.6753 | 2.2423 | -2.38% | -0.43% | -1.21% | -17.05% | -23.23% | -18.76% | 11.71% | 暂停申购 | 暂停赎回 | | 2023-10-19 | 1.7161 | 2.2831 | 0.77% | -0.54% | 0.92% | -17.76% | -21.70% | -16.78% | 16.11% | 暂停申购 | 暂停赎回 | | 2023-10-18 | 1.7030 | 2.2700 | 2.39% | -2.43% | -0.31% | -18.55% | -22.67% | -17.42% | 15.20% | 暂停申购 | 暂停赎回 | | 2023-10-17 | 1.6633 | 2.2303 | -0.28% | -3.64% | -2.87% | -21.93% | -25.18% | -19.34% | 12.51% | 暂停申购 | 暂停赎回 | | 2023-10-16 | 1.6679 | 2.2349 | -0.87% | -3.72% | -2.60% | -22.56% | -24.24% | -19.12% | 12.83% | 暂停申购 | 暂停赎回 | | 2023-10-13 | 1.6825 | 2.2495 | -2.49% | -3.31% | -3.81% | -19.82% | -23.29% | -18.41% | 12.08% | 暂停申购 | 暂停赎回 | | 2023-10-12 | 1.7255 | 2.2925 | -1.15% | -0.84% | -3.64% | -16.72% | -20.97% | -16.33% | 15.53% | 暂停申购 | 暂停赎回 | | 2023-10-11 | 1.7455 | 2.3125 | 1.12% | 0.31% | -2.95% | -18.37% | -19.07% | -15.36% | 20.72% | 暂停申购 | 暂停赎回 | | 2023-10-10 | 1.7262 | 2.2932 | -0.36% | -0.80% | -2.17% | -18.31% | -20.46% | -16.29% | 19.39% | 暂停申购 | 暂停赎回 | | 2023-10-09 | 1.7324 | 2.2994 | -0.44% | -0.44% | -1.82% | -17.94% | -19.90% | -15.99% | 19.81% | 暂停申购 | 暂停赎回 | | 2023-09-28 | 1.7401 | 2.3071 | -0.20% | 3.72% | -4.06% | -18.96% | -19.69% | -15.62% | 25.78% | 暂停申购 | 暂停赎回 | | 2023-09-27 | 1.7435 | 2.3105 | -0.03% | 2.81% | -2.81% | -20.21% | -21.28% | -15.45% | 26.35% | 暂停申购 | 暂停赎回 |
|