|
| 长盛同德(519039)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.8138 | 5.1975 | -0.09% | -0.95% | -0.35% | 17.66% | 7.74% | 10.97% | -23.98% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.8155 | 5.2023 | 1.21% | -2.54% | 0.53% | -- | 7.64% | 11.07% | -23.91% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7938 | 5.1402 | 1.78% | -3.02% | -0.67% | 15.28% | 6.49% | 9.75% | -24.82% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7624 | 5.0502 | -1.91% | -5.64% | -2.41% | 14.09% | 4.62% | 7.83% | -25.28% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7967 | 5.1485 | -1.88% | -2.64% | 2.06% | 16.34% | 6.19% | 9.92% | -23.56% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8312 | 5.2473 | -1.70% | -1.31% | 1.74% | 19.42% | 8.76% | 12.03% | -22.88% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8628 | 5.3379 | 0.71% | 1.66% | 5.71% | 20.13% | 10.72% | 13.97% | -21.55% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8496 | 5.3000 | -0.97% | 0.39% | 4.97% | -- | 9.53% | 13.16% | -22.11% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8678 | 5.3522 | 1.21% | 3.05% | 6.00% | -- | 10.61% | 14.27% | -20.90% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8454 | 5.2880 | -0.55% | 3.37% | -5.27% | 18.21% | 8.74% | 12.90% | -21.91% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8556 | 5.3172 | 1.27% | 3.27% | 1.28% | 19.02% | 9.51% | 13.53% | -21.37% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8324 | 5.2508 | -0.54% | 1.87% | 0.02% | 17.42% | 8.12% | 12.11% | -22.35% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8424 | 5.2794 | 1.64% | 1.77% | 0.56% | 18.83% | 9.26% | 12.72% | -21.93% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.8126 | 5.1940 | 1.53% | -1.16% | -1.06% | 15.35% | 7.50% | 10.90% | -23.34% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7852 | 5.1155 | -0.65% | -2.64% | -2.56% | -- | 5.80% | 9.22% | -24.17% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7969 | 5.1490 | -0.11% | -0.94% | -1.92% | -- | 6.19% | 9.94% | -24.23% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7988 | 5.1545 | -0.64% | -2.05% | -1.82% | 14.81% | 6.46% | 10.05% | -24.15% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.8103 | 5.1874 | -1.28% | -1.07% | 7.18% | 14.95% | 8.37% | 10.76% | -23.66% | -- | -- | | 2024-10-28 | 1.8338 | 5.2548 | 0.01% | 0.75% | 8.57% | 15.36% | 9.78% | 12.19% | -20.90% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8337 | 5.2545 | 1.09% | 1.54% | 16.06% | -- | 11.25% | 12.19% | -20.79% | -- | -- | | 2024-10-24 | 1.8139 | 5.1977 | -1.23% | 4.35% | 15.83% | 13.60% | 10.65% | 10.98% | -20.39% | -- | -- | | 2024-10-23 | 1.8365 | 5.2625 | 0.37% | 4.75% | -- | -- | 12.18% | 12.36% | -19.40% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.8298 | 5.2433 | 0.53% | 3.94% | -- | -- | 10.56% | 11.95% | -19.70% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8202 | 5.2158 | 0.79% | 1.13% | -- | -- | 9.98% | 11.36% | -19.93% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8059 | 5.1748 | 3.89% | 2.49% | -- | 8.50% | 6.48% | 10.49% | -20.14% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7383 | 4.9811 | -0.85% | -4.64% | -- | 4.90% | 1.84% | 6.35% | -23.57% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7532 | 5.0238 | -0.41% | -2.79% | -- | 5.26% | 2.98% | 7.26% | -22.91% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7604 | 5.0444 | -2.19% | -9.64% | -- | 5.87% | 3.09% | 7.70% | -22.60% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7998 | 5.1573 | 2.14% | -1.76% | -- | -- | 5.40% | 10.11% | -20.06% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7621 | 5.0493 | -3.34% | -3.82% | 16.73% | 6.23% | 2.72% | 7.81% | -21.22% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8229 | 5.2235 | 1.07% | -0.50% | -- | 11.39% | 6.15% | 11.53% | -18.58% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.8036 | 5.1682 | -7.42% | -1.56% | 20.23% | 9.86% | 4.36% | 10.35% | -19.45% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9481 | 5.5823 | 6.33% | 6.33% | 28.54% | -- | 13.04% | 19.19% | -12.99% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.8321 | 5.2499 | 8.47% | -- | -- | -- | 6.31% | 12.09% | -18.60% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6891 | 4.8401 | 3.70% | -- | 9.70% | 1.64% | -2.41% | 3.34% | -24.70% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.6288 | 4.6673 | 3.10% | -- | -- | -- | -5.76% | -0.35% | -27.05% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.5799 | 4.5272 | 0.89% | -- | -- | -5.42% | -9.24% | -3.34% | -29.24% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.5660 | 4.4874 | 0.00% | -- | -- | -6.49% | -10.22% | -4.19% | -29.86% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.5095 | 4.3255 | 0.00% | -1.56% | -- | -- | -13.92% | -7.65% | -34.05% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.5001 | 4.2986 | -1.02% | -2.58% | -- | -12.26% | -13.69% | -8.22% | -33.92% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5156 | 4.3430 | -1.10% | -- | -2.88% | -- | -13.81% | -7.27% | -33.02% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5325 | 4.3914 | -0.06% | -- | -1.15% | -- | -12.97% | -6.24% | -30.57% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5334 | 4.3940 | -0.58% | -0.05% | -2.42% | -- | -13.56% | -6.19% | -30.53% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5424 | 4.4198 | 0.16% | 0.17% | -1.85% | -10.77% | -12.00% | -5.63% | -30.12% | -- | -- | | 2024-09-02 | 1.5399 | 4.4126 | 0.00% | -- | -2.00% | -10.73% | -12.14% | -5.79% | -31.20% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.5341 | 4.3960 | -0.37% | -0.48% | -3.50% | -- | -11.22% | -6.14% | -32.71% | -- | -- | | 2024-08-27 | 1.5398 | 4.4123 | 0.00% | -- | -3.14% | -11.83% | -10.30% | -5.79% | -32.46% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5415 | 4.4172 | 0.00% | 0.53% | -- | -12.40% | -10.47% | -5.69% | -30.79% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.5560 | 4.4587 | 0.73% | -- | -- | -11.29% | -10.30% | -4.80% | -31.02% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.5447 | 4.4264 | 0.02% | -- | -7.26% | -11.59% | -11.50% | -5.49% | -32.10% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.5444 | 4.4255 | 0.72% | -1.07% | -7.12% | -11.89% | -12.41% | -5.51% | -33.11% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.5334 | 4.3940 | -1.12% | -1.65% | -- | -13.43% | -13.42% | -6.19% | -33.59% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.5507 | 4.4435 | 0.00% | -0.63% | -- | -12.66% | -12.64% | -5.13% | -32.84% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.5611 | 4.4733 | 0.13% | -- | -- | -11.10% | -13.53% | -4.49% | -33.25% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.5591 | 4.4676 | -0.10% | -- | -- | -- | -13.54% | -4.61% | -33.33% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.5606 | 4.4719 | 0.66% | -0.40% | -- | -11.92% | -14.30% | -4.52% | -33.27% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5504 | 4.4427 | -1.34% | -1.56% | -- | -- | -14.86% | -5.15% | -34.28% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.5714 | 4.5029 | 0.00% | -1.15% | -5.51% | -- | -13.27% | -3.86% | -32.14% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.5668 | 4.4897 | -0.51% | -- | -- | -- | -15.11% | -4.14% | -30.47% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.5749 | 4.5129 | -0.93% | -- | -- | -9.63% | -14.67% | -3.65% | -31.12% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.5897 | 4.5553 | 0.00% | -- | -- | -7.83% | -13.12% | -2.74% | -29.93% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.5968 | 4.5756 | 0.00% | -3.64% | -4.65% | -- | -11.43% | -2.31% | -31.29% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.6644 | 4.7694 | 0.44% | 0.34% | -- | -- | -9.25% | 1.83% | -28.11% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.6571 | 4.7484 | -0.51% | 1.26% | -2.06% | -- | -9.83% | 1.38% | -28.43% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6656 | 4.7728 | 0.17% | 1.46% | -- | -- | -9.97% | 1.90% | -28.06% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.6628 | 4.7648 | 0.00% | -- | -- | -2.87% | -10.12% | 1.73% | -29.50% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.6588 | 4.7533 | 1.36% | -- | -- | -2.21% | -10.23% | 1.49% | -28.90% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.6365 | 4.6894 | -0.32% | -0.64% | -4.29% | -3.23% | -10.76% | 0.12% | -29.86% | -- | -- | | 2024-07-09 | 1.6417 | 4.7043 | 0.00% | -1.28% | -3.98% | -3.61% | -10.70% | 0.44% | -29.63% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.6470 | 4.7195 | -0.96% | -- | -4.72% | -3.86% | -11.55% | 0.76% | -28.22% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.6630 | 4.7653 | 0.00% | -0.45% | -3.59% | -3.22% | -10.04% | 1.74% | -27.53% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.6619 | 4.7622 | 0.00% | -- | -4.84% | -- | -9.37% | 1.68% | -27.49% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6705 | 4.7868 | -0.24% | -- | -- | 0.14% | -9.03% | 2.20% | -27.12% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6746 | 4.7986 | -0.79% | -1.03% | -- | -0.08% | -8.81% | 2.45% | -25.62% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.6879 | 4.8367 | 0.00% | -- | -4.08% | 1.01% | -8.08% | 3.27% | -24.04% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6920 | 4.8484 | 0.00% | -1.04% | -3.53% | -- | -9.06% | 3.52% | -22.62% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7098 | 4.8994 | 0.00% | -0.88% | -- | -- | -4.33% | 4.61% | -23.28% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.7285 | 4.9530 | 0.21% | -1.02% | -- | 3.83% | -4.93% | 5.75% | -21.82% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.7249 | 4.9427 | 0.00% | -- | -- | -- | -4.67% | 5.53% | -22.89% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.7464 | 5.0043 | 0.00% | -- | 1.26% | -- | -4.64% | 6.85% | -20.50% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.7574 | 5.0358 | -0.13% | 0.26% | 3.39% | 6.47% | -4.33% | 7.52% | -17.14% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.7597 | 5.0424 | 0.00% | -0.65% | -- | -- | -3.74% | 7.66% | -17.03% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.7540 | 5.0261 | 0.39% | -- | -- | -- | -2.91% | 7.31% | -16.07% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.7472 | 5.0066 | -0.33% | -- | -- | -- | -3.50% | 6.90% | -13.86% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.7529 | 5.0230 | -1.03% | -0.18% | 2.39% | -- | -3.41% | 7.24% | -13.58% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.7712 | 5.0754 | -0.24% | -- | 4.54% | -- | -1.61% | 8.36% | -12.68% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.7754 | 5.0874 | 0.00% | 0.21% | 4.79% | -- | -1.37% | 8.62% | -11.17% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.7561 | 5.0321 | 0.00% | -- | -- | -- | -4.74% | 7.44% | -12.81% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.7717 | 5.0768 | 0.00% | 1.66% | 3.41% | -- | -4.12% | 8.39% | -13.83% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.7428 | 4.9940 | 1.05% | 2.53% | 2.56% | 11.35% | -7.53% | 6.63% | -16.42% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.7247 | 4.9421 | 0.00% | -- | 2.49% | -- | -7.64% | 5.52% | -15.30% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6951 | 4.8573 | -0.28% | -- | 1.15% | 10.47% | -10.45% | 3.71% | -17.42% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6998 | 4.8708 | 0.00% | -0.71% | 1.43% | 11.56% | -10.20% | 4.00% | -15.66% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.7119 | 4.9055 | 1.04% | -- | -- | 7.65% | -11.52% | 4.74% | -12.30% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.6942 | 4.8547 | -0.12% | -1.11% | -- | 6.52% | -12.22% | 3.65% | -12.23% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6963 | 4.8608 | 0.30% | -0.99% | -- | 6.69% | -12.11% | 3.78% | -13.85% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.6912 | 4.8462 | -0.70% | -1.28% | -- | 6.50% | -13.26% | 3.47% | -14.11% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.7032 | 4.8805 | 0.00% | -0.88% | -- | 7.15% | -13.09% | 4.20% | -13.50% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.7132 | 4.9092 | -0.30% | -- | 2.91% | 5.23% | -10.92% | 4.81% | -15.27% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.7183 | 4.9238 | -0.13% | 2.11% | 3.21% | 5.13% | -10.06% | 5.13% | -15.02% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.7205 | 4.9301 | 1.25% | 3.14% | 3.35% | 4.93% | -9.95% | 5.26% | -13.62% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.6993 | 4.8694 | 0.00% | 1.40% | -- | 3.63% | -9.57% | 3.96% | -12.96% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.6828 | 4.8221 | 0.88% | -- | 1.96% | 5.56% | -10.76% | 2.96% | -13.87% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.6682 | 4.7802 | -0.46% | -- | 1.00% | 4.13% | -11.54% | 2.06% | -12.27% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.6759 | 4.8023 | 0.29% | -- | 1.53% | 4.87% | -10.65% | 2.53% | -14.23% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.6711 | 4.7886 | -0.26% | 0.51% | -- | 4.48% | -10.63% | 2.24% | -14.31% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.6755 | 4.8012 | 0.00% | 0.43% | 3.34% | 5.19% | -9.24% | 2.51% | -14.09% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.6627 | 4.7645 | -0.34% | -- | -- | 2.48% | -12.78% | 1.73% | -17.79% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.6684 | 4.7808 | 0.00% | -- | -- | 2.65% | -13.05% | 2.07% | -17.50% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.6683 | 4.7805 | 0.00% | -- | -- | 2.57% | -13.97% | 2.07% | -19.56% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.6648 | 4.7705 | 0.00% | 0.79% | 9.64% | 0.04% | -14.91% | 1.85% | -23.09% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.6349 | 4.6848 | 0.00% | -- | -- | -2.32% | -15.83% | 0.02% | -22.93% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.6505 | 4.7295 | -0.07% | -- | -- | -1.58% | -14.61% | 0.98% | -22.19% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.6517 | 4.7330 | 0.07% | -- | 7.64% | -1.83% | -14.87% | 1.05% | -26.76% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.6506 | 4.7298 | 0.00% | -- | 8.33% | -1.17% | -14.76% | 0.99% | -27.33% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.6214 | 4.6461 | 0.00% | -- | 3.68% | -3.87% | -16.97% | -0.80% | -31.46% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5795 | 4.5261 | 0.00% | 4.22% | -1.92% | -6.78% | -18.38% | -3.36% | -30.24% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.5184 | 4.3510 | 0.19% | -4.15% | -7.40% | -10.02% | -22.97% | -7.10% | -31.83% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.5155 | 4.3427 | -1.62% | -- | -7.57% | -10.44% | -22.67% | -7.28% | -31.52% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.5405 | 4.4143 | -1.58% | 0.40% | -6.05% | -8.83% | -22.29% | -5.75% | -30.39% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.5652 | 4.4851 | 0.00% | 2.72% | -4.54% | -6.30% | -20.57% | -4.24% | -29.28% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.5842 | 4.5395 | 0.00% | 1.14% | -1.11% | -3.89% | -19.61% | -3.08% | -32.26% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.5344 | 4.3968 | 0.70% | -3.50% | -3.98% | -6.27% | -22.14% | -6.12% | -33.68% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.5237 | 4.3662 | -2.56% | -4.19% | -4.65% | -7.93% | -22.68% | -6.78% | -34.14% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5638 | 4.4811 | -0.16% | -1.68% | -2.63% | -6.25% | -20.15% | -4.33% | -27.87% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5663 | 4.4882 | 0.52% | -1.48% | -2.59% | -7.65% | -19.80% | -4.17% | -29.22% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5582 | 4.4650 | -2.00% | -1.88% | -3.49% | -8.71% | -20.39% | -4.67% | -28.30% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5900 | 4.5562 | -0.02% | 0.03% | -1.52% | -6.61% | -18.78% | -2.72% | -26.84% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5903 | 4.5570 | -0.01% | 0.34% | -1.51% | -6.87% | -18.11% | -2.70% | -26.82% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5905 | 4.5576 | 0.04% | -1.24% | -3.38% | -7.34% | -17.56% | -2.69% | -30.03% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5899 | 4.5559 | 0.12% | -1.79% | -3.18% | -7.32% | -17.37% | -2.73% | -28.06% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5880 | 4.5504 | -0.10% | -2.46% | -2.71% | -7.53% | -18.01% | -2.84% | -29.61% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5896 | 4.5550 | 0.30% | -2.75% | -2.62% | -8.02% | -17.52% | -2.75% | -29.54% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5849 | 4.5415 | -1.59% | -3.34% | -2.90% | -8.04% | -17.91% | -3.03% | -29.74% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6105 | 4.6149 | -0.52% | -1.78% | -0.98% | -6.55% | -16.36% | -1.47% | -27.44% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6189 | 4.6390 | -0.56% | -0.28% | -1.92% | -6.06% | -15.25% | -0.95% | -25.19% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6280 | 4.6651 | -0.40% | 1.50% | -2.18% | -5.54% | -15.66% | -0.40% | -22.04% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.6345 | 4.6837 | -0.32% | 2.53% | -1.78% | -5.16% | -15.02% | 0.00% | -21.73% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6397 | 4.6986 | 1.00% | 2.61% | -1.56% | -4.86% | -14.66% | -15.05% | -17.15% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6234 | 4.6519 | 1.21% | 1.50% | -3.01% | -5.80% | -15.12% | -15.89% | -19.68% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6040 | 4.5963 | 0.61% | 0.70% | -4.19% | -7.33% | -16.27% | -16.90% | -19.83% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5942 | 4.5682 | -0.49% | -0.74% | -4.94% | -7.76% | -15.86% | -17.41% | -20.32% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6020 | 4.5905 | 0.25% | -0.37% | -4.47% | -7.97% | -13.75% | -17.00% | -19.93% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.5980 | 4.5791 | -0.09% | -1.03% | -4.32% | -8.39% | -14.13% | -17.21% | -17.66% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.5994 | 4.5831 | 0.41% | -1.42% | -5.00% | -7.69% | -15.05% | -17.14% | -18.66% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5929 | 4.5645 | -0.82% | -2.00% | -5.56% | -8.62% | -15.91% | -17.47% | -17.11% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.6061 | 4.6023 | -0.11% | -2.44% | -4.65% | -8.25% | -15.95% | -16.79% | -16.42% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.6079 | 4.6075 | -0.41% | -2.09% | -4.55% | -8.25% | -16.84% | -16.70% | -16.33% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.6146 | 4.6267 | -0.49% | -1.08% | -4.57% | -7.60% | -17.10% | -16.35% | -15.71% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.6225 | 4.6493 | -0.18% | 0.24% | -3.63% | -7.61% | -16.35% | -15.94% | -15.69% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.6254 | 4.6576 | -1.26% | 0.11% | -3.39% | -7.35% | -16.24% | -15.79% | -13.68% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.6462 | 4.7172 | 0.24% | 1.21% | -2.51% | -6.49% | -16.25% | -14.71% | -12.58% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.6422 | 4.7057 | 0.61% | -0.51% | -2.75% | -6.35% | -16.51% | -14.92% | -12.79% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.6323 | 4.6774 | 0.85% | -1.92% | -3.82% | -6.09% | -16.75% | -15.43% | -13.53% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.6186 | 4.6381 | -0.31% | -3.11% | -4.47% | -6.93% | -17.40% | -16.14% | -14.00% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.6236 | 4.6524 | -0.18% | -2.53% | -4.20% | -7.67% | -17.29% | -15.88% | -13.77% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.6265 | 4.6608 | -1.46% | -2.82% | -3.54% | -7.63% | -16.61% | -15.73% | -13.61% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.6506 | 4.7298 | -0.82% | -1.41% | -2.11% | -6.96% | -15.80% | -14.49% | -12.33% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6642 | 4.7688 | -0.38% | -0.76% | -1.37% | -5.05% | -15.54% | -13.78% | -12.14% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6705 | 4.7868 | 0.29% | -0.71% | -1.14% | -3.71% | -13.90% | -13.45% | -10.05% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6657 | 4.7731 | -0.48% | -0.27% | -0.29% | -4.31% | -13.56% | -13.70% | -11.38% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6737 | 4.7960 | -0.03% | -0.58% | 0.19% | -3.14% | -12.19% | -13.29% | -10.95% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6742 | 4.7974 | -0.17% | -0.74% | 0.22% | -2.47% | -12.76% | -13.26% | -10.93% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6770 | 4.8055 | -0.33% | -0.45% | 2.30% | -2.97% | -13.60% | -13.12% | -13.25% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6825 | 4.8212 | 0.74% | -0.08% | 2.77% | -2.00% | -13.19% | -12.83% | -13.83% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6702 | 4.7860 | -0.79% | -1.28% | 0.92% | -3.87% | -14.15% | -13.47% | -13.59% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.6835 | 4.8241 | -0.19% | -0.01% | 1.72% | -2.22% | -14.15% | -12.78% | -12.90% | 开放申购 | 开放赎回 |
|