|
| 广发核心精选(270008)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 4.2550 | 4.4650 | -0.49% | -3.25% | -2.65% | 9.27% | 2.88% | 8.41% | -11.06% | 开放申购 | 开放赎回 | | 2024-11-15 | 4.2760 | 4.4860 | -0.95% | -3.41% | -1.20% | 9.89% | 2.52% | 8.94% | -12.84% | 开放申购 | 开放赎回 | | 2024-11-14 | 4.3170 | 4.5270 | -1.17% | -3.08% | -2.99% | 10.95% | 4.38% | 9.99% | -11.68% | 开放申购 | 开放赎回 | | 2024-11-13 | 4.3680 | 4.5780 | 0.46% | -0.61% | -0.05% | -- | 5.30% | 11.29% | -10.64% | 开放申购 | 开放赎回 | | 2024-11-12 | 4.3480 | 4.5580 | -1.14% | -2.12% | -0.50% | -- | 4.04% | 10.78% | -11.05% | 开放申购 | 开放赎回 | | 2024-11-11 | 4.3980 | 4.6080 | -0.66% | 0.37% | 0.64% | 12.42% | 5.24% | 12.05% | -9.73% | 开放申购 | 开放赎回 | | 2024-11-08 | 4.4270 | 4.6370 | -0.61% | 2.05% | -5.85% | -- | 5.23% | 12.79% | -6.39% | 开放申购 | 开放赎回 | | 2024-11-07 | 4.4540 | 4.6640 | 1.34% | 3.34% | -3.11% | -- | 5.22% | 13.48% | -5.21% | 开放申购 | 开放赎回 | | 2024-11-06 | 4.3950 | 4.6050 | -1.06% | 1.01% | -4.39% | -- | 3.48% | 11.97% | -6.47% | 开放申购 | 开放赎回 | | 2024-11-05 | 4.4420 | 4.6520 | 1.37% | 1.25% | -3.37% | -- | 5.16% | 13.17% | -5.47% | 开放申购 | 开放赎回 | | 2024-11-04 | 4.3820 | 4.5920 | 1.01% | -0.88% | -4.68% | -- | 3.74% | 11.64% | -6.98% | 开放申购 | 开放赎回 | | 2024-11-01 | 4.3380 | 4.5480 | 0.65% | -1.54% | -5.63% | -- | 2.92% | 10.52% | -8.00% | 开放申购 | 开放赎回 | | 2024-10-31 | 4.3100 | 4.5200 | -0.94% | -2.27% | -6.24% | 6.55% | 1.32% | 9.81% | -8.40% | 开放申购 | 开放赎回 | | 2024-10-30 | 4.3510 | 4.5610 | -0.82% | -2.38% | -5.35% | -- | 1.56% | 10.85% | -7.52% | 开放申购 | 开放赎回 | | 2024-10-29 | 4.3870 | 4.5970 | -0.77% | -1.13% | 1.50% | 10.28% | 3.17% | 11.77% | -6.76% | -- | -- | | 2024-10-28 | 4.4210 | 4.6310 | 0.34% | 0.55% | 2.29% | 10.41% | 3.97% | 12.64% | -5.70% | 开放申购 | 开放赎回 | | 2024-10-25 | 4.4060 | 4.6160 | -0.09% | 0.80% | 9.57% | -- | 5.00% | 12.25% | -9.82% | -- | -- | | 2024-10-24 | 4.4100 | 4.6200 | -1.05% | 3.30% | 10.86% | 10.44% | 6.21% | 12.36% | -10.49% | -- | -- | | 2024-10-23 | 4.4570 | 4.6670 | 0.45% | 2.72% | 15.59% | 10.43% | 8.21% | 13.55% | -9.54% | 开放申购 | 开放赎回 | | 2024-10-22 | 4.4370 | 4.6470 | 0.91% | 2.52% | -- | 6.51% | 6.38% | 13.04% | -9.95% | 开放申购 | 开放赎回 | | 2024-10-21 | 4.3970 | 4.6070 | 0.59% | -1.19% | -- | 4.64% | 5.42% | 12.03% | -9.99% | 开放申购 | 开放赎回 | | 2024-10-18 | 4.3710 | 4.5810 | 2.39% | 0.02% | -- | 3.80% | 2.41% | 11.36% | -9.82% | 开放申购 | 开放赎回 | | 2024-10-17 | 4.2690 | 4.4790 | -1.61% | -4.35% | -- | 1.62% | -0.88% | 8.76% | -12.45% | 开放申购 | 开放赎回 | | 2024-10-16 | 4.3390 | 4.5490 | 0.25% | -1.92% | -- | -- | 0.84% | 10.55% | -11.01% | 开放申购 | 开放赎回 | | 2024-10-15 | 4.3280 | 4.5380 | -2.74% | -7.95% | -- | 2.95% | 0.12% | 10.27% | -11.24% | 开放申购 | 开放赎回 | | 2024-10-14 | 4.4500 | 4.6600 | 1.83% | -3.20% | -- | -- | 2.94% | 13.38% | -8.47% | 开放申购 | 开放赎回 | | 2024-10-11 | 4.3700 | 4.5800 | -2.08% | -4.94% | 17.06% | -- | 1.13% | 11.34% | -9.51% | 开放申购 | 开放赎回 | | 2024-10-10 | 4.4630 | 4.6730 | 0.88% | -2.91% | 20.26% | -- | 3.12% | 13.71% | -6.10% | 开放申购 | 开放赎回 | | 2024-10-09 | 4.4240 | 4.6340 | -5.91% | -3.76% | 19.41% | 6.83% | 1.58% | 12.71% | -6.92% | 开放申购 | 开放赎回 | | 2024-10-08 | 4.7020 | 4.9120 | 2.28% | 2.28% | 24.16% | -- | 7.77% | 19.80% | -1.07% | 开放申购 | 开放赎回 | | 2024-09-30 | 4.5970 | 4.8070 | 6.36% | 19.22% | -- | -- | 5.36% | 17.12% | -1.42% | 开放申购 | 开放赎回 | | 2024-09-27 | 4.3220 | 4.5320 | 2.93% | -- | -- | 5.06% | -1.23% | 10.11% | -7.43% | 开放申购 | 开放赎回 | | 2024-09-26 | 4.1990 | 4.4090 | 4.43% | -- | 7.56% | -- | -4.13% | 6.98% | -9.68% | 开放申购 | 开放赎回 | | 2024-09-25 | 4.0210 | 4.2310 | 1.08% | -- | 2.55% | -3.67% | -8.66% | 2.45% | -13.51% | 开放申购 | 开放赎回 | | 2024-09-24 | 3.9780 | 4.1880 | 3.16% | -- | 1.45% | -4.67% | -10.32% | 1.35% | -14.43% | 开放申购 | 开放赎回 | | 2024-09-23 | 3.8560 | 4.0660 | 0.00% | -- | -1.66% | -8.17% | -13.07% | -1.76% | -17.69% | 开放申购 | 开放赎回 | | 2024-09-12 | 3.7060 | 3.9160 | -0.72% | -3.11% | -- | -13.35% | -17.53% | -5.58% | -24.75% | 开放申购 | 开放赎回 | | 2024-09-11 | 3.7330 | 3.9430 | 0.59% | -2.12% | -4.58% | -- | -17.10% | -4.89% | -24.20% | 开放申购 | 开放赎回 | | 2024-09-10 | 3.7110 | 3.9210 | 0.16% | -3.41% | -5.14% | -- | -17.13% | -5.45% | -24.65% | 开放申购 | 开放赎回 | | 2024-09-09 | 3.7050 | 3.9150 | -2.17% | -- | -5.29% | -- | -17.26% | -5.61% | -23.75% | 开放申购 | 开放赎回 | | 2024-09-06 | 3.7870 | 3.9970 | -0.99% | -- | -- | -12.56% | -16.93% | -3.52% | -21.71% | 开放申购 | 开放赎回 | | 2024-09-05 | 3.8250 | 4.0350 | 0.29% | -- | -- | -- | -16.36% | -2.55% | -20.16% | 开放申购 | 开放赎回 | | 2024-09-04 | 3.8140 | 4.0240 | -0.73% | -- | -- | -- | -17.48% | -2.83% | -20.39% | 开放申购 | 开放赎回 | | 2024-09-03 | 3.8420 | 4.0520 | 0.00% | -- | -- | -- | -15.62% | -2.11% | -19.81% | -- | -- | | 2024-08-26 | 3.9040 | 4.1140 | -0.43% | -0.33% | -2.50% | -- | -10.95% | -0.54% | -16.47% | 开放申购 | 开放赎回 | | 2024-08-23 | 3.9210 | 4.1310 | 0.00% | 0.69% | -2.85% | -- | -9.70% | -0.10% | -16.93% | 开放申购 | 开放赎回 | | 2024-08-20 | 3.8930 | 4.1030 | -0.61% | -- | -7.35% | -- | -11.56% | -0.82% | -16.42% | 开放申购 | 开放赎回 | | 2024-08-19 | 3.9170 | 4.1270 | 0.59% | -- | -6.78% | -- | -11.02% | -0.20% | -17.35% | 开放申购 | 开放赎回 | | 2024-08-16 | 3.8940 | 4.1040 | 0.08% | -0.46% | -- | -12.47% | -12.10% | -0.79% | -19.91% | 开放申购 | 开放赎回 | | 2024-08-15 | 3.8910 | 4.1010 | 0.00% | -- | -7.45% | -- | -12.60% | -0.87% | -19.21% | 开放申购 | 开放赎回 | | 2024-08-14 | 3.8910 | 4.1010 | 0.00% | -- | -- | -- | -12.93% | -0.87% | -19.21% | 开放申购 | 开放赎回 | | 2024-08-09 | 3.9120 | 4.1220 | 0.00% | -- | -5.53% | -- | -14.77% | -0.33% | -18.80% | 开放申购 | 开放赎回 | | 2024-07-31 | 4.0450 | 4.2550 | 0.00% | 1.30% | -- | -- | -13.59% | 3.06% | -12.27% | 开放申购 | 开放赎回 | | 2024-07-29 | 3.9780 | 4.1880 | -0.65% | -4.51% | -- | -8.61% | -13.99% | 1.35% | -13.69% | 开放申购 | 开放赎回 | | 2024-07-26 | 4.0040 | 4.2140 | 0.00% | -4.71% | -- | -- | -11.71% | 2.01% | -14.75% | 开放申购 | 开放赎回 | | 2024-07-24 | 3.9930 | 4.2030 | -1.07% | -4.95% | -4.31% | -6.16% | -8.94% | 1.73% | -16.92% | 开放申购 | 开放赎回 | | 2024-07-23 | 4.0360 | 4.2460 | -3.12% | -- | -3.88% | -- | -7.98% | 2.83% | -16.02% | 开放申购 | 开放赎回 | | 2024-07-22 | 4.1660 | 4.3760 | -0.86% | -0.90% | -0.79% | -3.16% | -5.02% | 6.14% | -14.32% | 开放申购 | 开放赎回 | | 2024-07-19 | 4.2020 | 4.4120 | -0.21% | -- | -0.76% | -2.21% | -5.13% | 7.06% | -13.33% | 开放申购 | 开放赎回 | | 2024-07-18 | 4.2110 | 4.4210 | 0.24% | -- | -0.71% | -2.12% | -3.75% | 7.29% | -12.92% | 开放申购 | 开放赎回 | | 2024-07-17 | 4.2010 | 4.4110 | 0.00% | -- | -0.80% | -1.43% | -3.29% | 7.03% | -13.13% | 开放申购 | 开放赎回 | | 2024-07-15 | 4.2040 | 4.4140 | 0.00% | -- | -1.31% | -1.15% | -3.95% | 7.11% | -13.46% | 开放申购 | 开放赎回 | | 2024-07-09 | 4.1410 | 4.3510 | 0.00% | -- | -- | -1.76% | -2.77% | 5.50% | -13.98% | 开放申购 | 开放赎回 | | 2024-07-04 | 4.1360 | 4.3460 | 0.34% | 0.53% | -- | -- | -4.68% | 5.38% | -15.42% | 开放申购 | 开放赎回 | | 2024-07-03 | 4.1220 | 4.3320 | 0.00% | -- | -- | -- | -4.69% | 5.02% | -15.71% | 开放申购 | 开放赎回 | | 2024-06-27 | 4.1140 | 4.3240 | 0.00% | -2.14% | -6.37% | 1.40% | -5.45% | 4.82% | -18.57% | 开放申购 | 开放赎回 | | 2024-06-25 | 4.1740 | 4.3840 | 0.02% | -1.58% | -- | -- | -3.02% | 6.34% | -17.38% | 开放申购 | 开放赎回 | | 2024-06-24 | 4.1730 | 4.3830 | -0.62% | -1.46% | -- | 2.88% | -3.04% | 6.32% | -16.32% | 开放申购 | 开放赎回 | | 2024-06-21 | 4.1990 | 4.4090 | -0.12% | -1.43% | -5.32% | 2.67% | -2.44% | 6.98% | -14.90% | 开放申购 | 开放赎回 | | 2024-06-20 | 4.2040 | 4.4140 | -0.71% | -0.57% | -- | -- | -3.69% | 7.11% | -15.22% | 开放申购 | 开放赎回 | | 2024-06-19 | 4.2340 | 4.4440 | -0.17% | -1.01% | -- | 3.24% | -3.51% | 7.87% | -14.62% | 开放申购 | 开放赎回 | | 2024-06-18 | 4.2410 | 4.4510 | 0.14% | -- | -- | -- | -4.44% | 8.05% | -14.48% | 开放申购 | 开放赎回 | | 2024-06-17 | 4.2350 | 4.4450 | -0.59% | -- | -- | 2.22% | -4.57% | 7.90% | -14.87% | 开放申购 | 开放赎回 | | 2024-06-14 | 4.2600 | 4.4700 | 0.76% | -- | -- | 3.52% | -2.49% | 8.54% | -16.98% | 开放申购 | 开放赎回 | | 2024-06-13 | 4.2280 | 4.4380 | -1.15% | -2.38% | -4.88% | -- | -2.63% | 7.72% | -17.60% | 开放申购 | 开放赎回 | | 2024-06-12 | 4.2770 | 4.4870 | 0.00% | -- | -- | 3.51% | -0.67% | 8.97% | -16.64% | 开放申购 | 开放赎回 | | 2024-06-06 | 4.3310 | 4.5410 | 0.00% | 0.16% | -1.55% | 6.62% | 1.45% | 10.34% | -15.49% | 开放申购 | 开放赎回 | | 2024-05-31 | 4.3120 | 4.5220 | -0.28% | -- | -- | 6.44% | 3.85% | 9.86% | -15.50% | 开放申购 | 开放赎回 | | 2024-05-30 | 4.3240 | 4.5340 | -1.05% | -- | -- | 6.74% | 2.98% | 10.17% | -15.30% | 开放申购 | 开放赎回 | | 2024-05-29 | 4.3700 | 4.5800 | 0.00% | -- | 0.39% | 7.87% | 4.07% | 11.34% | -14.40% | 开放申购 | 开放赎回 | | 2024-05-27 | 4.3940 | 4.6040 | 0.00% | -- | -- | -- | 3.12% | 11.95% | -14.66% | 开放申购 | 开放赎回 | | 2024-05-21 | 4.4350 | 4.6450 | 0.00% | -- | 3.21% | -- | 2.95% | 12.99% | -12.66% | 开放申购 | 开放赎回 | | 2024-05-16 | 4.4490 | 4.6590 | 0.00% | -- | 5.43% | -- | 2.77% | 13.35% | -12.16% | 开放申购 | 开放赎回 | | 2024-05-13 | 4.4450 | 4.6550 | 0.00% | 1.05% | 5.46% | -- | 3.25% | 13.25% | -11.49% | 开放申购 | 开放赎回 | | 2024-05-08 | 4.3620 | 4.5720 | -0.82% | -- | -- | -- | -1.67% | 11.13% | -15.43% | 开放申购 | 开放赎回 | | 2024-05-07 | 4.3980 | 4.6080 | -0.02% | -- | -- | 13.44% | -1.08% | 12.05% | -14.73% | 开放申购 | 开放赎回 | | 2024-05-06 | 4.3990 | 4.6090 | 0.00% | 1.06% | -- | 15.25% | -1.06% | 12.08% | -15.36% | 开放申购 | 开放赎回 | | 2024-04-29 | 4.3530 | 4.5630 | 0.00% | 1.19% | 4.94% | -- | -2.40% | 10.90% | -15.38% | 开放申购 | 开放赎回 | | 2024-04-24 | 4.2550 | 4.4650 | 0.00% | -0.16% | 4.91% | 13.53% | -3.71% | 8.41% | -16.07% | 开放申购 | 开放赎回 | | 2024-04-22 | 4.3020 | 4.5120 | 0.12% | 1.15% | 6.07% | 17.00% | -4.31% | 9.61% | -15.06% | 开放申购 | 开放赎回 | | 2024-04-19 | 4.2970 | 4.5070 | -0.12% | 1.95% | 4.78% | 13.83% | -7.15% | 9.48% | -15.11% | 开放申购 | 开放赎回 | | 2024-04-18 | 4.3020 | 4.5120 | 0.94% | 2.14% | -- | 13.87% | -8.18% | 9.61% | -13.53% | 开放申购 | 开放赎回 | | 2024-04-17 | 4.2620 | 4.4720 | 1.00% | -- | 2.87% | 13.81% | -8.44% | 8.59% | -14.33% | 开放申购 | 开放赎回 | | 2024-04-16 | 4.2200 | 4.4300 | -0.78% | 0.12% | 1.86% | 10.36% | -8.87% | 7.52% | -15.18% | 开放申购 | 开放赎回 | | 2024-04-15 | 4.2530 | 4.4630 | 0.90% | -- | 2.66% | 11.92% | -8.16% | 8.36% | -13.85% | 开放申购 | 开放赎回 | | 2024-04-12 | 4.2150 | 4.4250 | 0.07% | -- | 2.01% | 10.89% | -9.49% | 7.39% | -14.73% | 开放申购 | 开放赎回 | | 2024-04-11 | 4.2120 | 4.4220 | 0.00% | -- | -- | 10.70% | -9.50% | 7.31% | -17.28% | 开放申购 | 开放赎回 | | 2024-04-09 | 4.2150 | 4.4250 | 0.00% | 0.05% | 3.08% | 10.17% | -9.49% | 7.39% | -17.22% | 开放申购 | 开放赎回 | | 2024-04-02 | 4.2130 | 4.4230 | -0.31% | -- | 3.41% | 7.34% | -7.89% | 7.34% | -17.91% | 开放申购 | 开放赎回 | | 2024-04-01 | 4.2260 | 4.4360 | 1.88% | -- | 3.73% | 6.37% | -7.61% | 7.67% | -17.02% | 开放申购 | 开放赎回 | | 2024-03-29 | 4.1480 | 4.3580 | 1.44% | 2.27% | 2.39% | 4.40% | -8.29% | 5.68% | -18.59% | 开放申购 | 开放赎回 | | 2024-03-28 | 4.0890 | 4.2990 | 0.79% | -0.02% | 2.53% | 3.89% | -9.58% | 4.18% | -20.11% | 开放申购 | 开放赎回 | | 2024-03-27 | 4.0570 | 4.2670 | 0.00% | -- | -- | 4.83% | -10.18% | 3.36% | -20.73% | 开放申购 | 开放赎回 | | 2024-03-22 | 4.0560 | 4.2660 | -0.83% | -2.10% | 0.80% | 5.32% | -10.84% | 3.34% | -21.20% | 开放申购 | 开放赎回 | | 2024-03-21 | 4.0900 | 4.3000 | 0.00% | -0.61% | -- | 6.07% | -9.77% | 4.20% | -20.12% | 开放申购 | 开放赎回 | | 2024-03-19 | 4.1010 | 4.3110 | 0.00% | -0.75% | -- | 6.33% | -7.78% | 4.48% | -19.90% | 开放申购 | 开放赎回 | | 2024-03-15 | 4.1430 | 4.3530 | 0.68% | 1.32% | -- | 6.92% | -7.15% | 5.55% | -18.80% | 开放申购 | 开放赎回 | | 2024-03-14 | 4.1150 | 4.3250 | 0.00% | -- | -- | 6.14% | -8.02% | 4.84% | -20.67% | 开放申购 | 开放赎回 | | 2024-03-12 | 4.1320 | 4.3420 | 0.00% | 1.25% | -- | 5.14% | -7.25% | 5.27% | -20.34% | 开放申购 | 开放赎回 | | 2024-03-08 | 4.0890 | 4.2990 | 0.00% | 0.37% | -- | 5.71% | -9.95% | 4.18% | -20.83% | 开放申购 | 开放赎回 | | 2024-03-06 | 4.0620 | 4.2720 | -0.47% | 1.86% | 6.42% | 3.65% | -12.32% | 3.49% | -22.72% | 开放申购 | 开放赎回 | | 2024-03-05 | 4.0810 | 4.2910 | 0.59% | -- | 10.39% | 3.90% | -12.87% | 3.97% | -22.36% | 开放申购 | 开放赎回 | | 2024-03-04 | 4.0570 | 4.2670 | -0.42% | -- | 10.33% | 0.90% | -13.39% | 3.36% | -23.48% | 开放申购 | 开放赎回 | | 2024-03-01 | 4.0740 | 4.2840 | 0.57% | 1.22% | 9.34% | 1.04% | -13.39% | 3.80% | -25.10% | 开放申购 | 开放赎回 | | 2024-02-29 | 4.0510 | 4.2610 | 1.58% | 0.67% | -- | -1.03% | -12.54% | 3.21% | -24.21% | 开放申购 | 开放赎回 | | 2024-02-28 | 3.9880 | 4.1980 | 0.00% | -- | 4.95% | -2.85% | -13.90% | 1.61% | -25.39% | 开放申购 | 开放赎回 | | 2024-02-23 | 4.0250 | 4.2350 | 0.02% | -- | 8.96% | -2.85% | -13.90% | 2.55% | -27.89% | 开放申购 | 开放赎回 | | 2024-02-22 | 4.0240 | 4.2340 | 0.00% | -- | 9.44% | -2.21% | -13.98% | 2.52% | -28.56% | 开放申购 | 开放赎回 | | 2024-02-07 | 3.8770 | 4.0870 | 1.57% | 4.39% | -0.31% | -8.41% | -15.31% | -1.22% | -25.83% | 开放申购 | 开放赎回 | | 2024-02-06 | 3.8170 | 4.0270 | 3.25% | -- | -1.85% | -10.12% | -16.11% | -2.75% | -26.98% | 开放申购 | 开放赎回 | | 2024-02-05 | 3.6970 | 3.9070 | 0.54% | -- | -4.94% | -12.48% | -20.36% | -5.81% | -29.27% | 开放申购 | 开放赎回 | | 2024-02-02 | 3.6770 | 3.8870 | -1.32% | -3.24% | -6.32% | -12.54% | -21.65% | -6.32% | -30.96% | 开放申购 | 开放赎回 | | 2024-02-01 | 3.7260 | 3.9360 | 0.32% | -- | -6.22% | -11.60% | -20.57% | -5.07% | -29.26% | 开放申购 | 开放赎回 | | 2024-01-31 | 3.7140 | 3.9240 | 0.00% | -0.91% | -6.52% | -12.69% | -20.35% | -5.38% | -27.02% | 开放申购 | 开放赎回 | | 2024-01-26 | 3.8000 | 4.0100 | 0.00% | 0.66% | -1.58% | -9.37% | -18.82% | -3.18% | -27.87% | 开放申购 | 开放赎回 | | 2024-01-24 | 3.7480 | 3.9580 | 1.46% | 0.08% | -2.67% | -9.73% | -19.93% | -4.51% | -29.00% | 开放申购 | 开放赎回 | | 2024-01-23 | 3.6940 | 3.9040 | 0.46% | -3.40% | -4.08% | -10.32% | -21.09% | -5.89% | -30.02% | 开放申购 | 开放赎回 | | 2024-01-22 | 3.6770 | 3.8870 | -2.60% | -3.24% | -4.52% | -11.84% | -21.45% | -6.32% | -30.35% | 开放申购 | 开放赎回 | | 2024-01-19 | 3.7750 | 3.9850 | -0.08% | -0.68% | -2.13% | -9.88% | -18.89% | -3.82% | -26.76% | 开放申购 | 开放赎回 | | 2024-01-18 | 3.7780 | 3.9880 | 0.88% | -0.71% | -2.10% | -11.48% | -18.47% | -3.75% | -28.11% | 开放申购 | 开放赎回 | | 2024-01-17 | 3.7450 | 3.9550 | -2.07% | -1.65% | -3.35% | -13.05% | -19.72% | -4.59% | -27.48% | 开放申购 | 开放赎回 | | 2024-01-16 | 3.8240 | 4.0340 | 0.63% | -0.05% | -1.32% | -11.13% | -18.13% | -2.57% | -25.95% | 开放申购 | 开放赎回 | | 2024-01-15 | 3.8000 | 4.0100 | -0.03% | -0.73% | -1.94% | -12.10% | -17.71% | -3.18% | -26.41% | 开放申购 | 开放赎回 | | 2024-01-12 | 3.8010 | 4.0110 | -0.11% | -2.26% | -3.28% | -12.72% | -16.13% | -3.16% | -28.40% | 开放申购 | 开放赎回 | | 2024-01-11 | 3.8050 | 4.0150 | -0.08% | -2.16% | -2.64% | -11.94% | -16.02% | -3.06% | -26.88% | 开放申购 | 开放赎回 | | 2024-01-10 | 3.8080 | 4.0180 | -0.47% | -2.33% | -1.55% | -12.01% | -15.79% | -2.98% | -26.70% | 开放申购 | 开放赎回 | | 2024-01-09 | 3.8260 | 4.0360 | -0.05% | -2.52% | -1.09% | -12.15% | -15.56% | -2.52% | -26.35% | 开放申购 | 开放赎回 | | 2024-01-08 | 3.8280 | 4.0380 | -1.57% | -3.65% | -1.03% | -12.26% | -14.90% | -2.47% | -26.31% | 开放申购 | 开放赎回 | | 2024-01-05 | 3.8890 | 4.0990 | 0.00% | -2.11% | -0.99% | -10.86% | -13.67% | -0.92% | -22.34% | 开放申购 | 开放赎回 | | 2024-01-04 | 3.8890 | 4.0990 | -0.26% | -1.19% | -3.28% | -10.86% | -12.49% | -0.92% | -20.97% | 开放申购 | 开放赎回 | | 2024-01-03 | 3.8990 | 4.1090 | -0.66% | 0.75% | -3.30% | -10.63% | -11.49% | -0.66% | -19.91% | 开放申购 | 开放赎回 | | 2024-01-02 | 3.9250 | 4.1350 | -1.21% | 1.66% | -2.65% | -10.04% | -10.51% | 0.00% | -19.37% | 开放申购 | 开放赎回 | | 2023-12-29 | 3.9730 | 4.1830 | 0.94% | 3.17% | -2.93% | -8.94% | -8.71% | -9.81% | -15.40% | 开放申购 | 开放赎回 | | 2023-12-28 | 3.9360 | 4.1460 | 1.71% | 2.07% | -4.12% | -9.79% | -9.81% | -10.65% | -16.15% | 开放申购 | 开放赎回 | | 2023-12-27 | 3.8700 | 4.0800 | 0.23% | 0.99% | -5.45% | -11.56% | -11.87% | -12.15% | -17.48% | 开放申购 | 开放赎回 | | 2023-12-26 | 3.8610 | 4.0710 | -0.52% | 0.10% | -6.17% | -11.85% | -10.71% | -12.35% | -17.68% | 开放申购 | 开放赎回 | | 2023-12-25 | 3.8810 | 4.0910 | 0.78% | 0.57% | -5.69% | -11.84% | -10.29% | -11.90% | -17.25% | 开放申购 | 开放赎回 | | 2023-12-22 | 3.8510 | 4.0610 | -0.13% | -0.62% | -6.42% | -13.19% | -11.04% | -12.58% | -17.08% | 开放申购 | 开放赎回 | | 2023-12-21 | 3.8560 | 4.0660 | 0.63% | -0.54% | -7.15% | -12.38% | -10.37% | -12.46% | -18.55% | 开放申购 | 开放赎回 | | 2023-12-20 | 3.8320 | 4.0420 | -0.65% | -0.88% | -7.35% | -13.71% | -10.57% | -13.01% | -18.92% | 开放申购 | 开放赎回 | | 2023-12-19 | 3.8570 | 4.0670 | -0.05% | -1.86% | -6.75% | -13.11% | -11.90% | -12.44% | -18.39% | 开放申购 | 开放赎回 | | 2023-12-18 | 3.8590 | 4.0690 | -0.41% | -1.25% | -6.70% | -13.36% | -12.63% | -12.40% | -18.35% | 开放申购 | 开放赎回 | | 2023-12-15 | 3.8750 | 4.0850 | -0.05% | 0.18% | -7.10% | -12.74% | -11.81% | -12.03% | -17.36% | 开放申购 | 开放赎回 | | 2023-12-14 | 3.8770 | 4.0870 | 0.28% | -0.67% | -6.26% | -13.11% | -12.72% | -11.99% | -16.84% | 开放申购 | 开放赎回 | | 2023-12-13 | 3.8660 | 4.0760 | -1.63% | -1.35% | -6.80% | -13.74% | -12.12% | -12.24% | -15.96% | 开放申购 | 开放赎回 | | 2023-12-12 | 3.9300 | 4.1400 | 0.56% | 0.05% | -5.96% | -12.55% | -10.64% | -10.78% | -14.57% | 开放申购 | 开放赎回 | | 2023-12-11 | 3.9080 | 4.1180 | 1.03% | -2.81% | -6.48% | -13.21% | -12.96% | -11.28% | -15.04% | 开放申购 | 开放赎回 | | 2023-12-08 | 3.8680 | 4.0780 | -0.90% | -4.07% | -8.06% | -13.62% | -11.81% | -12.19% | -18.93% | 开放申购 | 开放赎回 | | 2023-12-07 | 3.9030 | 4.1130 | -0.41% | -4.34% | -7.80% | -13.50% | -10.28% | -11.40% | -18.19% | 开放申购 | 开放赎回 | | 2023-12-06 | 3.9190 | 4.1290 | -0.23% | -4.25% | -7.72% | -14.04% | -10.36% | -11.03% | -18.78% | 开放申购 | 开放赎回 | | 2023-12-05 | 3.9280 | 4.1380 | -2.31% | -4.31% | -7.01% | -14.10% | -9.87% | -10.83% | -18.59% | 开放申购 | 开放赎回 | | 2023-12-04 | 4.0210 | 4.2310 | -0.27% | -1.76% | -4.81% | -13.00% | -5.08% | -8.72% | -16.66% | 开放申购 | 开放赎回 | | 2023-12-01 | 4.0320 | 4.2420 | -1.18% | -2.02% | -4.34% | -11.44% | -5.86% | -8.47% | -16.24% | 开放申购 | 开放赎回 | | 2023-11-30 | 4.0800 | 4.2900 | -0.32% | -1.52% | -4.76% | -9.95% | -3.18% | -7.38% | -12.91% | 开放申购 | 开放赎回 | | 2023-11-29 | 4.0930 | 4.3030 | -0.29% | -0.53% | -3.74% | -8.64% | -3.67% | -7.08% | -12.93% | 开放申购 | 开放赎回 | | 2023-11-28 | 4.1050 | 4.3150 | 0.29% | -1.16% | -3.46% | -7.55% | 0.76% | -6.81% | -12.68% | 开放申购 | 开放赎回 | | 2023-11-27 | 4.0930 | 4.3030 | -0.53% | -1.04% | -3.74% | -6.64% | -0.46% | -7.08% | -12.93% | 开放申购 | 开放赎回 | | 2023-11-24 | 4.1150 | 4.3250 | -0.68% | -0.51% | -0.89% | -6.65% | 0.98% | -6.58% | -12.91% | 开放申购 | 开放赎回 | | 2023-11-23 | 4.1430 | 4.3530 | 0.68% | 0.12% | 0.58% | -4.58% | 1.92% | -5.95% | -12.85% | 开放申购 | 开放赎回 | | 2023-11-22 | 4.1150 | 4.3250 | -0.92% | -1.34% | -1.34% | -6.80% | 0.69% | -6.58% | -13.15% | 开放申购 | 开放赎回 | | 2023-11-21 | 4.1530 | 4.3630 | 0.41% | 0.41% | -0.43% | -4.99% | 1.47% | -5.72% | -12.35% | 开放申购 | 开放赎回 | | 2023-11-20 | 4.1360 | 4.3460 | 0.00% | -0.29% | -0.84% | -6.04% | -0.02% | -6.11% | -12.71% | 开放申购 | 开放赎回 | | 2023-11-17 | 4.1360 | 4.3460 | -0.05% | -1.03% | -3.97% | -7.16% | -0.29% | -6.11% | -10.46% | 开放申购 | 开放赎回 |
|