|
| 酒ETF(512690)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6429 | 1.9858 | -0.29% | -2.56% | 4.42% | 17.62% | -15.03% | -4.37% | -48.95% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6448 | 1.9896 | 0.61% | -3.50% | 5.00% | -- | -13.51% | -4.09% | -48.80% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6409 | 1.9818 | -0.33% | -4.09% | 4.36% | 15.02% | -13.76% | -4.67% | -49.11% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6430 | 1.9860 | -1.43% | -4.49% | 4.71% | 14.86% | -13.48% | -4.36% | -48.27% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6523 | 2.0046 | -1.14% | -3.66% | 6.01% | 15.88% | -13.58% | -2.97% | -46.02% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6598 | 2.0196 | -1.26% | -4.86% | 3.48% | 17.67% | -11.92% | -1.86% | -45.14% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6682 | 2.0364 | 0.00% | 3.84% | 5.83% | 17.72% | -10.72% | -0.61% | -44.44% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6682 | 2.0364 | -0.74% | 3.44% | 5.83% | 16.31% | -11.48% | -0.61% | -44.44% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6732 | 2.0464 | -0.58% | 6.76% | 6.62% | 16.55% | -10.82% | 0.13% | -44.64% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6771 | 2.0542 | -2.36% | 8.84% | -3.93% | 16.58% | -11.51% | 0.71% | -45.89% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6935 | 2.0870 | 7.77% | 12.91% | 0.67% | -- | -9.54% | 3.15% | -44.74% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6435 | 1.9870 | -0.39% | 4.24% | -6.59% | 13.49% | -16.60% | -4.28% | -48.73% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6460 | 1.9920 | 2.44% | 2.98% | -6.23% | -- | -16.21% | -3.91% | -48.53% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6306 | 1.9612 | 1.37% | -2.04% | -8.46% | -- | -18.21% | -6.20% | -49.66% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6221 | 1.9442 | 1.29% | -0.78% | -9.70% | -- | -19.72% | -7.47% | -49.64% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6142 | 1.9284 | -0.50% | -1.27% | -10.84% | 7.36% | -19.24% | -8.64% | -50.70% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6173 | 1.9346 | -1.59% | -2.74% | -10.39% | -- | -18.71% | -8.18% | -50.45% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6273 | 1.9546 | -2.55% | 0.29% | -0.67% | -- | -16.40% | -6.69% | -49.65% | -- | -- | | 2024-10-28 | 0.6437 | 1.9874 | 2.66% | 4.55% | 1.93% | -- | -14.22% | -4.25% | -47.78% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6270 | 1.9540 | 0.79% | 2.10% | 17.68% | 11.27% | -14.73% | -6.74% | -49.82% | -- | -- | | 2024-10-24 | 0.6221 | 1.9442 | -1.99% | 4.45% | 17.31% | 10.20% | -13.03% | -7.47% | -50.56% | -- | -- | | 2024-10-23 | 0.6347 | 1.9694 | 1.47% | 4.27% | -- | -- | -10.78% | -5.59% | -49.56% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6255 | 1.9510 | 1.59% | 1.66% | -- | -- | -12.15% | -6.96% | -50.29% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6157 | 1.9314 | 0.26% | -3.43% | -- | 1.23% | -13.53% | -8.42% | -50.53% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6141 | 1.9282 | 3.11% | -2.74% | -- | 2.64% | -16.71% | -8.66% | -49.16% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5956 | 1.8912 | -2.15% | -8.72% | 21.70% | -0.48% | -19.55% | -11.41% | -54.01% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6087 | 1.9174 | -1.07% | -5.26% | 24.38% | -- | -17.80% | -9.46% | -53.00% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6153 | 1.9306 | -3.50% | -12.70% | 25.73% | -- | -18.18% | -8.48% | -52.49% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6376 | 1.9752 | 0.98% | -7.45% | 30.28% | 8.49% | -15.21% | -5.16% | -51.15% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6314 | 1.9628 | -3.23% | -8.35% | 23.10% | -- | -17.64% | -6.08% | -49.83% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6525 | 2.0050 | 1.56% | -5.28% | -- | -- | -15.01% | -2.95% | -48.41% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6425 | 1.9850 | -8.84% | -6.74% | -- | 13.54% | -16.98% | -4.43% | -49.20% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7048 | 2.1096 | 2.31% | 2.31% | 35.15% | -- | -9.37% | 4.83% | -44.28% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6889 | 2.0778 | 9.09% | -- | -- | -- | -11.42% | 2.47% | -44.03% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6315 | 1.9630 | 0.00% | -- | -- | 5.11% | -19.65% | -6.07% | -49.43% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5328 | 1.7656 | 0.47% | -- | -- | -- | -32.94% | -20.75% | -54.62% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5303 | 1.7606 | 0.00% | 8.36% | -- | -- | -33.84% | -21.12% | -54.83% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4894 | 1.6788 | -2.37% | -6.16% | -13.78% | -22.42% | -40.27% | -27.21% | -57.93% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5013 | 1.7026 | -2.26% | -5.45% | -12.74% | -21.70% | -38.76% | -25.44% | -57.45% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5129 | 1.7258 | 0.00% | -2.79% | -11.20% | -19.97% | -37.83% | -23.71% | -56.47% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5215 | 1.7430 | -1.64% | -- | -8.02% | -21.34% | -37.54% | -22.43% | -55.60% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5302 | 1.7604 | 0.49% | 0.02% | -- | -- | -36.62% | -21.14% | -53.37% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5276 | 1.7552 | -0.86% | 1.91% | -- | -22.19% | -37.64% | -21.52% | -53.60% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5322 | 1.7644 | 0.00% | -- | -- | -- | -35.16% | -20.84% | -53.19% | -- | -- | | 2024-08-29 | 0.5301 | 1.7602 | 2.40% | -- | -- | -22.32% | -34.78% | -21.15% | -52.83% | -- | -- | | 2024-08-28 | 0.5177 | 1.7354 | 0.00% | -5.29% | -- | -- | -35.26% | -23.00% | -53.93% | -- | -- | | 2024-08-26 | 0.5336 | 1.7672 | 0.00% | -4.24% | -- | -- | -33.36% | -20.63% | -52.58% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5466 | 1.7932 | 0.00% | -2.51% | -10.13% | -23.99% | -31.60% | -18.70% | -49.62% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5572 | 1.8144 | -0.46% | -3.01% | -8.39% | -- | -30.39% | -17.12% | -51.92% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5598 | 1.8196 | -0.55% | -3.08% | -- | -20.97% | -30.23% | -16.73% | -54.26% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5629 | 1.8258 | 0.39% | -3.08% | -- | -- | -29.92% | -16.27% | -53.85% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5607 | 1.8214 | -1.22% | -- | -4.59% | -20.40% | -30.37% | -16.60% | -54.03% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5676 | 1.8352 | -1.20% | 0.11% | -3.42% | -19.04% | -30.42% | -15.57% | -53.46% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5745 | 1.8490 | -0.54% | -- | -2.25% | -19.70% | -29.58% | -14.55% | -52.62% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5776 | 1.8552 | -0.55% | -- | 2.07% | -- | -30.99% | -14.09% | -51.17% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5808 | 1.8616 | 0.00% | -- | -- | -- | -30.61% | -13.61% | -49.87% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5670 | 1.8340 | 0.00% | -- | -- | -21.62% | -33.16% | -15.66% | -51.07% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5721 | 1.8442 | 0.00% | 1.35% | -- | -18.22% | -32.91% | -14.90% | -49.12% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5635 | 1.8270 | -0.18% | -5.82% | -- | -- | -31.70% | -16.18% | -58.29% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5645 | 1.8290 | 0.00% | -5.68% | -- | -17.42% | -28.18% | -16.03% | -58.22% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6082 | 1.9164 | 1.65% | 3.49% | -2.53% | -7.82% | -21.87% | -9.53% | -56.79% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5983 | 1.8966 | -0.03% | -- | -- | -10.61% | -23.42% | -11.01% | -57.13% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5985 | 1.8970 | 0.00% | -- | -5.64% | -- | -23.78% | -10.98% | -57.12% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5877 | 1.8754 | 0.00% | -- | -8.20% | -10.60% | -23.71% | -12.58% | -56.03% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5659 | 1.8318 | 0.00% | -4.87% | -- | -16.56% | -25.81% | -15.83% | -57.35% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5809 | 1.8618 | 0.00% | -3.31% | -14.33% | -17.63% | -26.35% | -13.60% | -57.84% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5949 | 1.8898 | 0.00% | -- | -- | -15.76% | -21.96% | -11.51% | -56.83% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6008 | 1.9016 | 0.00% | -2.59% | -- | -12.98% | -22.74% | -10.64% | -57.62% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6168 | 1.9336 | -1.15% | -2.22% | -14.52% | -13.03% | -22.76% | -8.26% | -56.81% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6240 | 1.9480 | 0.00% | -2.53% | -- | -- | -22.92% | -7.18% | -56.31% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6343 | 1.9686 | -0.06% | -- | -- | -- | -23.52% | -5.65% | -56.12% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6347 | 1.9694 | 0.62% | -- | -9.89% | -9.21% | -21.42% | -5.59% | -55.63% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6308 | 1.9616 | -1.47% | -4.86% | -10.03% | -- | -19.90% | -6.17% | -55.90% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6402 | 1.9804 | -0.11% | -- | -10.51% | -8.95% | -18.02% | -4.77% | -55.24% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6409 | 1.9818 | 0.00% | -5.49% | -10.41% | -4.68% | -15.08% | -4.67% | -55.19% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6630 | 2.0260 | 0.00% | -1.25% | -8.35% | 0.15% | -13.07% | -1.38% | -56.39% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6781 | 2.0562 | 0.00% | -- | -3.07% | 2.06% | -13.03% | 0.86% | -55.39% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6714 | 2.0428 | -1.61% | -- | -4.03% | 0.22% | -13.24% | -0.13% | -54.51% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6824 | 2.0648 | 0.00% | -4.05% | -2.51% | 1.87% | -12.95% | 1.50% | -53.77% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7112 | 2.1224 | -1.10% | -- | 5.58% | 6.51% | -13.80% | 5.79% | -49.10% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7191 | 2.1382 | -0.35% | 2.09% | 8.99% | -- | -10.54% | 6.96% | -48.54% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7216 | 2.1432 | 0.00% | 2.92% | 9.37% | 13.48% | -10.23% | 7.33% | -48.31% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7083 | 2.1166 | 0.00% | -- | -- | -- | -11.94% | 5.35% | -47.46% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7044 | 2.1088 | 0.47% | -- | 7.15% | -- | -12.45% | 4.77% | -47.74% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7011 | 2.1022 | -2.00% | -3.08% | 6.65% | -- | -12.86% | 4.28% | -73.51% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7154 | 2.1308 | 0.00% | 2.26% | 7.06% | -- | -12.71% | 6.41% | -71.43% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7234 | 2.1468 | 3.40% | 3.34% | 2.58% | -- | -13.71% | 7.60% | -72.01% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6996 | 2.0992 | -0.06% | -- | 1.30% | -- | -16.62% | 4.06% | -73.76% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7000 | 2.1000 | 0.85% | 3.92% | 1.36% | -- | -16.58% | 4.12% | -73.98% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6941 | 2.0882 | 0.00% | 5.20% | -0.97% | 9.77% | -16.62% | 3.24% | -73.23% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6836 | 2.0672 | 0.00% | -- | -1.92% | 10.67% | -16.48% | 1.68% | -74.08% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6736 | 2.0472 | 2.09% | -0.82% | -3.36% | 8.63% | -19.17% | 0.19% | -74.15% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6598 | 2.0196 | -1.42% | 0.37% | -- | 4.04% | -22.53% | -1.86% | -73.79% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6693 | 2.0386 | 0.00% | 0.18% | -4.85% | 6.00% | -21.94% | -0.45% | -73.09% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6792 | 2.0584 | 3.32% | -- | -- | 6.46% | -19.41% | 1.03% | -72.04% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6574 | 2.0148 | -1.60% | -6.78% | -6.50% | 2.14% | -22.28% | -2.22% | -72.39% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6681 | 2.0362 | -0.01% | -5.26% | -0.64% | 3.12% | -23.00% | -0.62% | -72.04% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6682 | 2.0364 | -1.47% | -5.25% | -- | 3.73% | -24.62% | -0.61% | -72.04% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6782 | 2.0564 | 0.00% | -3.96% | -- | 6.23% | -24.50% | 0.88% | -71.62% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7052 | 2.1104 | -0.14% | 2.14% | -- | 5.33% | -22.97% | 4.89% | -72.27% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7062 | 2.1124 | -0.49% | 0.76% | -- | 5.04% | -23.23% | 5.04% | -72.23% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7097 | 2.1194 | 2.77% | 2.99% | -- | 2.45% | -22.85% | 5.56% | -70.84% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6906 | 2.0812 | -0.12% | -0.92% | 3.09% | -0.30% | -24.24% | 2.72% | -71.27% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6914 | 2.0828 | 0.14% | -2.88% | -- | -0.43% | -23.41% | 2.84% | -70.61% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6904 | 2.0808 | -1.50% | -2.65% | 4.04% | 3.63% | -21.97% | 2.69% | -70.66% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7009 | 2.1018 | 1.71% | -- | 5.78% | 5.08% | -21.56% | 4.25% | -70.21% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6891 | 2.0782 | -1.13% | -2.03% | 2.73% | 2.71% | -22.88% | 2.50% | -69.69% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6970 | 2.0940 | -2.09% | -- | 4.39% | 4.76% | -20.95% | 3.67% | -69.24% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7119 | 2.1238 | 0.38% | 1.83% | -- | 6.62% | -19.50% | 5.89% | -68.51% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7092 | 2.1184 | 0.00% | -- | 11.53% | 8.18% | -17.41% | 5.49% | -68.63% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7034 | 2.1068 | 0.00% | 4.61% | -- | 6.09% | -19.02% | 4.63% | -69.69% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6991 | 2.0982 | 0.00% | -- | -- | 5.59% | -21.94% | 3.99% | -69.12% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7031 | 2.1062 | 4.57% | -- | -- | 0.62% | -20.81% | 4.58% | -68.94% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6724 | 2.0448 | 0.00% | 1.20% | -- | -2.89% | -24.27% | 0.01% | -70.32% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6620 | 2.0240 | 0.00% | -- | -- | -5.75% | -28.88% | -1.53% | -71.70% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6644 | 2.0288 | 0.00% | 0.27% | -- | -7.35% | -28.71% | -1.18% | -71.28% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6699 | 2.0398 | 0.00% | 0.33% | -- | -8.65% | -28.08% | -0.36% | -72.48% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6636 | 2.0272 | 0.15% | 4.36% | 4.95% | -9.87% | -28.74% | -1.29% | -72.74% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6626 | 2.0252 | -1.22% | 3.10% | 4.79% | -11.43% | -28.02% | -1.44% | -72.78% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6708 | 2.0416 | 0.46% | -- | 8.54% | -10.56% | -28.25% | -0.22% | -75.15% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6677 | 2.0354 | 0.00% | -- | 7.68% | -11.09% | -29.30% | -0.68% | -75.25% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6359 | 1.9718 | -1.06% | -- | 0.27% | -14.70% | -33.68% | -5.41% | -78.25% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6427 | 1.9854 | 0.00% | -- | 1.34% | -13.52% | -31.66% | -4.40% | -78.02% | 场内交易 | 场内交易 | | 2024-01-31 | 0.6034 | 1.9068 | 0.00% | -2.32% | -12.89% | -20.66% | -32.81% | -10.25% | -77.43% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6323 | 1.9646 | 0.02% | -0.30% | -5.20% | -14.62% | -30.52% | -5.95% | -76.97% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6322 | 1.9644 | 2.35% | 0.13% | -5.77% | -14.02% | -30.53% | -5.96% | -77.50% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6177 | 1.9354 | -0.05% | -0.23% | -7.15% | -13.64% | -32.12% | -8.12% | -76.72% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6180 | 1.9360 | -0.34% | -3.36% | -7.11% | -13.13% | -32.09% | -8.08% | -76.71% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6201 | 1.9402 | -2.22% | -2.81% | -6.79% | -12.91% | -31.86% | -7.76% | -76.63% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6342 | 1.9684 | 0.44% | -1.46% | -4.52% | -11.21% | -30.55% | -5.67% | -75.31% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6314 | 1.9628 | 1.99% | -2.55% | -4.77% | -14.36% | -31.13% | -6.08% | -75.84% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6191 | 1.9382 | -3.19% | -3.90% | -6.92% | -16.37% | -33.03% | -7.91% | -76.64% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6395 | 1.9790 | 0.24% | 0.17% | -3.85% | -13.64% | -31.84% | -4.88% | -75.87% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6380 | 1.9760 | -0.87% | -0.19% | -4.07% | -15.16% | -30.64% | -5.10% | -75.93% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6436 | 1.9872 | -0.66% | -0.88% | -7.90% | -16.12% | -27.99% | -4.27% | -77.51% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6479 | 1.9958 | 0.57% | -1.08% | -6.43% | -15.48% | -28.04% | -3.63% | -76.66% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6442 | 1.9884 | 0.91% | -3.78% | -8.26% | -16.09% | -28.91% | -4.18% | -77.57% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6384 | 1.9768 | -0.13% | -5.04% | -9.09% | -17.51% | -29.19% | -5.04% | -77.77% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6392 | 1.9784 | -1.56% | -7.72% | -8.97% | -17.81% | -27.22% | -4.92% | -77.74% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6493 | 1.9986 | -0.87% | -6.27% | -7.18% | -16.51% | -26.16% | -3.42% | -77.77% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6550 | 2.0100 | -2.17% | -5.67% | -8.66% | -15.78% | -21.94% | -2.57% | -76.44% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6695 | 2.0390 | -0.42% | 0.50% | -8.05% | -13.91% | -20.00% | -0.42% | -75.06% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6723 | 2.0446 | -2.94% | 0.79% | -7.66% | -13.55% | -21.09% | 0.00% | -74.95% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6927 | 2.0854 | -0.24% | 4.12% | -5.54% | -10.93% | -18.13% | -17.23% | -73.13% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6944 | 2.0888 | 4.23% | 4.00% | -5.45% | -10.71% | -18.84% | -17.03% | -73.35% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6662 | 2.0324 | -0.12% | 1.62% | -9.52% | -15.23% | -22.44% | -20.40% | -73.28% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6670 | 2.0340 | -0.58% | 0.42% | -10.84% | -15.22% | -21.20% | -20.30% | -73.25% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6709 | 2.0418 | 0.84% | 1.19% | -10.32% | -15.56% | -21.72% | -19.84% | -73.09% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6653 | 2.0306 | -0.36% | 0.03% | -11.41% | -16.99% | -21.75% | -20.50% | -74.19% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6677 | 2.0354 | 1.85% | 0.85% | -11.75% | -15.02% | -19.71% | -20.22% | -73.59% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6556 | 2.0112 | -1.29% | -2.77% | -12.06% | -18.17% | -20.13% | -21.66% | -73.90% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6642 | 2.0284 | 0.18% | -4.95% | -10.63% | -17.61% | -22.15% | -20.64% | -73.56% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6630 | 2.0260 | -0.32% | -4.25% | -10.79% | -18.37% | -23.33% | -20.78% | -73.60% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6651 | 2.0302 | 0.45% | -5.28% | -11.88% | -17.25% | -22.64% | -20.53% | -72.35% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6621 | 2.0242 | -1.81% | -5.44% | -11.61% | -18.74% | -23.79% | -20.89% | -72.61% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6743 | 2.0486 | -3.51% | -4.00% | -9.90% | -17.70% | -20.29% | -19.43% | -71.35% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6988 | 2.0976 | 0.92% | -0.10% | -7.43% | -14.63% | -16.31% | -16.50% | -70.31% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6924 | 2.0848 | -1.40% | -3.44% | -8.28% | -16.07% | -18.34% | -17.27% | -70.58% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7022 | 2.1044 | 0.29% | -3.56% | -8.23% | -14.19% | -14.50% | -16.10% | -69.69% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7002 | 2.1004 | -0.31% | -5.19% | -8.66% | -14.97% | -14.36% | -16.33% | -69.30% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7024 | 2.1048 | 0.41% | -4.21% | -8.97% | -15.87% | -14.11% | -16.07% | -69.07% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6995 | 2.0990 | -2.45% | -4.75% | -9.27% | -16.39% | -11.89% | -16.42% | -69.20% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7171 | 2.1342 | -1.51% | -2.61% | -6.99% | -15.24% | -8.04% | -14.31% | -68.42% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7281 | 2.1562 | -1.41% | -2.67% | -6.04% | -11.29% | -6.63% | -13.00% | -66.47% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7385 | 2.1770 | 0.71% | -1.53% | -2.75% | -8.77% | -2.08% | -11.76% | -65.73% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7333 | 2.1666 | -0.15% | -2.36% | -2.28% | -9.78% | -3.11% | -12.38% | -66.86% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7344 | 2.1688 | -0.26% | -2.93% | -2.13% | -8.17% | 1.41% | -12.25% | -66.81% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7363 | 2.1726 | -1.58% | -1.23% | -1.88% | -8.04% | 1.80% | -12.02% | -66.72% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7481 | 2.1962 | -0.25% | 0.66% | 4.59% | -7.26% | 3.31% | -10.61% | -67.19% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7500 | 2.2000 | -0.13% | 0.35% | 5.43% | -4.54% | 2.35% | -10.38% | -66.97% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7510 | 2.2020 | -0.74% | -0.50% | 5.48% | -5.93% | 1.90% | -10.26% | -66.53% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7566 | 2.2132 | 1.49% | 1.00% | 6.26% | -5.32% | 3.12% | -9.59% | -66.28% | 场内交易 | 场内交易 |
|