|
| 酒ETF(512690)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.5949 | 1.8898 | 0.00% | -- | -- | -15.76% | -21.96% | -11.51% | -56.83% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6008 | 1.9016 | 0.00% | -2.59% | -- | -12.98% | -22.74% | -10.64% | -57.62% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6168 | 1.9336 | -1.15% | -2.22% | -14.52% | -13.03% | -22.76% | -8.26% | -56.81% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6240 | 1.9480 | 0.00% | -2.53% | -- | -- | -22.92% | -7.18% | -56.31% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6343 | 1.9686 | -0.06% | -- | -- | -- | -23.52% | -5.65% | -56.12% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6347 | 1.9694 | 0.62% | -- | -9.89% | -9.21% | -21.42% | -5.59% | -55.63% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6308 | 1.9616 | -1.47% | -4.86% | -10.03% | -- | -19.90% | -6.17% | -55.90% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6402 | 1.9804 | -0.11% | -- | -10.51% | -8.95% | -18.02% | -4.77% | -55.24% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6409 | 1.9818 | 0.00% | -5.49% | -10.41% | -4.68% | -15.08% | -4.67% | -55.19% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6630 | 2.0260 | 0.00% | -1.25% | -8.35% | 0.15% | -13.07% | -1.38% | -56.39% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6781 | 2.0562 | 0.00% | -- | -3.07% | 2.06% | -13.03% | 0.86% | -55.39% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6714 | 2.0428 | -1.61% | -- | -4.03% | 0.22% | -13.24% | -0.13% | -54.51% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6824 | 2.0648 | 0.00% | -4.05% | -2.51% | 1.87% | -12.95% | 1.50% | -53.77% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7112 | 2.1224 | -1.10% | -- | 5.58% | 6.51% | -13.80% | 5.79% | -49.10% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7191 | 2.1382 | -0.35% | 2.09% | 8.99% | -- | -10.54% | 6.96% | -48.54% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7216 | 2.1432 | 0.00% | 2.92% | 9.37% | 13.48% | -10.23% | 7.33% | -48.31% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7083 | 2.1166 | 0.00% | -- | -- | -- | -11.94% | 5.35% | -47.46% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7044 | 2.1088 | 0.47% | -- | 7.15% | -- | -12.45% | 4.77% | -47.74% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7011 | 2.1022 | -2.00% | -3.08% | 6.65% | -- | -12.86% | 4.28% | -73.51% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7154 | 2.1308 | 0.00% | 2.26% | 7.06% | -- | -12.71% | 6.41% | -71.43% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7234 | 2.1468 | 3.40% | 3.34% | 2.58% | -- | -13.71% | 7.60% | -72.01% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6996 | 2.0992 | -0.06% | -- | 1.30% | -- | -16.62% | 4.06% | -73.76% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7000 | 2.1000 | 0.85% | 3.92% | 1.36% | -- | -16.58% | 4.12% | -73.98% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6941 | 2.0882 | 0.00% | 5.20% | -0.97% | 9.77% | -16.62% | 3.24% | -73.23% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6836 | 2.0672 | 0.00% | -- | -1.92% | 10.67% | -16.48% | 1.68% | -74.08% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6736 | 2.0472 | 2.09% | -0.82% | -3.36% | 8.63% | -19.17% | 0.19% | -74.15% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6598 | 2.0196 | -1.42% | 0.37% | -- | 4.04% | -22.53% | -1.86% | -73.79% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6693 | 2.0386 | 0.00% | 0.18% | -4.85% | 6.00% | -21.94% | -0.45% | -73.09% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6792 | 2.0584 | 3.32% | -- | -- | 6.46% | -19.41% | 1.03% | -72.04% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6574 | 2.0148 | -1.60% | -6.78% | -6.50% | 2.14% | -22.28% | -2.22% | -72.39% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6681 | 2.0362 | -0.01% | -5.26% | -0.64% | 3.12% | -23.00% | -0.62% | -72.04% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6682 | 2.0364 | -1.47% | -5.25% | -- | 3.73% | -24.62% | -0.61% | -72.04% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6782 | 2.0564 | 0.00% | -3.96% | -- | 6.23% | -24.50% | 0.88% | -71.62% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7052 | 2.1104 | -0.14% | 2.14% | -- | 5.33% | -22.97% | 4.89% | -72.27% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7062 | 2.1124 | -0.49% | 0.76% | -- | 5.04% | -23.23% | 5.04% | -72.23% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7097 | 2.1194 | 2.77% | 2.99% | -- | 2.45% | -22.85% | 5.56% | -70.84% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6906 | 2.0812 | -0.12% | -0.92% | 3.09% | -0.30% | -24.24% | 2.72% | -71.27% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6914 | 2.0828 | 0.14% | -2.88% | -- | -0.43% | -23.41% | 2.84% | -70.61% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6904 | 2.0808 | -1.50% | -2.65% | 4.04% | 3.63% | -21.97% | 2.69% | -70.66% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7009 | 2.1018 | 1.71% | -- | 5.78% | 5.08% | -21.56% | 4.25% | -70.21% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6891 | 2.0782 | -1.13% | -2.03% | 2.73% | 2.71% | -22.88% | 2.50% | -69.69% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6970 | 2.0940 | -2.09% | -- | 4.39% | 4.76% | -20.95% | 3.67% | -69.24% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7119 | 2.1238 | 0.38% | 1.83% | -- | 6.62% | -19.50% | 5.89% | -68.51% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7092 | 2.1184 | 0.00% | -- | 11.53% | 8.18% | -17.41% | 5.49% | -68.63% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7034 | 2.1068 | 0.00% | 4.61% | -- | 6.09% | -19.02% | 4.63% | -69.69% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6991 | 2.0982 | 0.00% | -- | -- | 5.59% | -21.94% | 3.99% | -69.12% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7031 | 2.1062 | 4.57% | -- | -- | 0.62% | -20.81% | 4.58% | -68.94% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6724 | 2.0448 | 0.00% | 1.20% | -- | -2.89% | -24.27% | 0.01% | -70.32% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6620 | 2.0240 | 0.00% | -- | -- | -5.75% | -28.88% | -1.53% | -71.70% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6644 | 2.0288 | 0.00% | 0.27% | -- | -7.35% | -28.71% | -1.18% | -71.28% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6699 | 2.0398 | 0.00% | 0.33% | -- | -8.65% | -28.08% | -0.36% | -72.48% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6636 | 2.0272 | 0.15% | 4.36% | 4.95% | -9.87% | -28.74% | -1.29% | -72.74% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6626 | 2.0252 | -1.22% | 3.10% | 4.79% | -11.43% | -28.02% | -1.44% | -72.78% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6708 | 2.0416 | 0.46% | -- | 8.54% | -10.56% | -28.25% | -0.22% | -75.15% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6677 | 2.0354 | 0.00% | -- | 7.68% | -11.09% | -29.30% | -0.68% | -75.25% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6359 | 1.9718 | -1.06% | -- | 0.27% | -14.70% | -33.68% | -5.41% | -78.25% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6427 | 1.9854 | 0.00% | -- | 1.34% | -13.52% | -31.66% | -4.40% | -78.02% | 场内交易 | 场内交易 | | 2024-01-31 | 0.6034 | 1.9068 | 0.00% | -2.32% | -12.89% | -20.66% | -32.81% | -10.25% | -77.43% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6323 | 1.9646 | 0.02% | -0.30% | -5.20% | -14.62% | -30.52% | -5.95% | -76.97% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6322 | 1.9644 | 2.35% | 0.13% | -5.77% | -14.02% | -30.53% | -5.96% | -77.50% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6177 | 1.9354 | -0.05% | -0.23% | -7.15% | -13.64% | -32.12% | -8.12% | -76.72% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6180 | 1.9360 | -0.34% | -3.36% | -7.11% | -13.13% | -32.09% | -8.08% | -76.71% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6201 | 1.9402 | -2.22% | -2.81% | -6.79% | -12.91% | -31.86% | -7.76% | -76.63% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6342 | 1.9684 | 0.44% | -1.46% | -4.52% | -11.21% | -30.55% | -5.67% | -75.31% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6314 | 1.9628 | 1.99% | -2.55% | -4.77% | -14.36% | -31.13% | -6.08% | -75.84% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6191 | 1.9382 | -3.19% | -3.90% | -6.92% | -16.37% | -33.03% | -7.91% | -76.64% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6395 | 1.9790 | 0.24% | 0.17% | -3.85% | -13.64% | -31.84% | -4.88% | -75.87% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6380 | 1.9760 | -0.87% | -0.19% | -4.07% | -15.16% | -30.64% | -5.10% | -75.93% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6436 | 1.9872 | -0.66% | -0.88% | -7.90% | -16.12% | -27.99% | -4.27% | -77.51% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6479 | 1.9958 | 0.57% | -1.08% | -6.43% | -15.48% | -28.04% | -3.63% | -76.66% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6442 | 1.9884 | 0.91% | -3.78% | -8.26% | -16.09% | -28.91% | -4.18% | -77.57% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6384 | 1.9768 | -0.13% | -5.04% | -9.09% | -17.51% | -29.19% | -5.04% | -77.77% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6392 | 1.9784 | -1.56% | -7.72% | -8.97% | -17.81% | -27.22% | -4.92% | -77.74% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6493 | 1.9986 | -0.87% | -6.27% | -7.18% | -16.51% | -26.16% | -3.42% | -77.77% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6550 | 2.0100 | -2.17% | -5.67% | -8.66% | -15.78% | -21.94% | -2.57% | -76.44% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6695 | 2.0390 | -0.42% | 0.50% | -8.05% | -13.91% | -20.00% | -0.42% | -75.06% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6723 | 2.0446 | -2.94% | 0.79% | -7.66% | -13.55% | -21.09% | 0.00% | -74.95% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6927 | 2.0854 | -0.24% | 4.12% | -5.54% | -10.93% | -18.13% | -17.23% | -73.13% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6944 | 2.0888 | 4.23% | 4.00% | -5.45% | -10.71% | -18.84% | -17.03% | -73.35% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6662 | 2.0324 | -0.12% | 1.62% | -9.52% | -15.23% | -22.44% | -20.40% | -73.28% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6670 | 2.0340 | -0.58% | 0.42% | -10.84% | -15.22% | -21.20% | -20.30% | -73.25% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6709 | 2.0418 | 0.84% | 1.19% | -10.32% | -15.56% | -21.72% | -19.84% | -73.09% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6653 | 2.0306 | -0.36% | 0.03% | -11.41% | -16.99% | -21.75% | -20.50% | -74.19% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6677 | 2.0354 | 1.85% | 0.85% | -11.75% | -15.02% | -19.71% | -20.22% | -73.59% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6556 | 2.0112 | -1.29% | -2.77% | -12.06% | -18.17% | -20.13% | -21.66% | -73.90% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6642 | 2.0284 | 0.18% | -4.95% | -10.63% | -17.61% | -22.15% | -20.64% | -73.56% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6630 | 2.0260 | -0.32% | -4.25% | -10.79% | -18.37% | -23.33% | -20.78% | -73.60% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6651 | 2.0302 | 0.45% | -5.28% | -11.88% | -17.25% | -22.64% | -20.53% | -72.35% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6621 | 2.0242 | -1.81% | -5.44% | -11.61% | -18.74% | -23.79% | -20.89% | -72.61% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6743 | 2.0486 | -3.51% | -4.00% | -9.90% | -17.70% | -20.29% | -19.43% | -71.35% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6988 | 2.0976 | 0.92% | -0.10% | -7.43% | -14.63% | -16.31% | -16.50% | -70.31% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6924 | 2.0848 | -1.40% | -3.44% | -8.28% | -16.07% | -18.34% | -17.27% | -70.58% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7022 | 2.1044 | 0.29% | -3.56% | -8.23% | -14.19% | -14.50% | -16.10% | -69.69% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7002 | 2.1004 | -0.31% | -5.19% | -8.66% | -14.97% | -14.36% | -16.33% | -69.30% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7024 | 2.1048 | 0.41% | -4.21% | -8.97% | -15.87% | -14.11% | -16.07% | -69.07% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6995 | 2.0990 | -2.45% | -4.75% | -9.27% | -16.39% | -11.89% | -16.42% | -69.20% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7171 | 2.1342 | -1.51% | -2.61% | -6.99% | -15.24% | -8.04% | -14.31% | -68.42% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7281 | 2.1562 | -1.41% | -2.67% | -6.04% | -11.29% | -6.63% | -13.00% | -66.47% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7385 | 2.1770 | 0.71% | -1.53% | -2.75% | -8.77% | -2.08% | -11.76% | -65.73% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7333 | 2.1666 | -0.15% | -2.36% | -2.28% | -9.78% | -3.11% | -12.38% | -66.86% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7344 | 2.1688 | -0.26% | -2.93% | -2.13% | -8.17% | 1.41% | -12.25% | -66.81% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7363 | 2.1726 | -1.58% | -1.23% | -1.88% | -8.04% | 1.80% | -12.02% | -66.72% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7481 | 2.1962 | -0.25% | 0.66% | 4.59% | -7.26% | 3.31% | -10.61% | -67.19% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7500 | 2.2000 | -0.13% | 0.35% | 5.43% | -4.54% | 2.35% | -10.38% | -66.97% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7510 | 2.2020 | -0.74% | -0.50% | 5.48% | -5.93% | 1.90% | -10.26% | -66.53% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7566 | 2.2132 | 1.49% | 1.00% | 6.26% | -5.32% | 3.12% | -9.59% | -66.28% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7455 | 2.1910 | 0.31% | -0.39% | 4.71% | -6.87% | -1.21% | -10.92% | -66.78% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7432 | 2.1864 | -0.56% | -1.55% | 0.39% | -9.24% | -1.16% | -11.20% | -66.38% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7474 | 2.1948 | -0.98% | -2.22% | 0.93% | -6.85% | -1.72% | -10.69% | -66.67% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7548 | 2.2096 | 0.76% | -1.36% | 0.37% | -6.03% | -0.41% | -9.81% | -65.03% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7491 | 2.1982 | 0.09% | -2.28% | -0.39% | -6.97% | 1.30% | -10.49% | -65.30% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7484 | 2.1968 | -0.86% | -3.01% | -0.48% | -8.26% | 0.27% | -10.57% | -65.33% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7549 | 2.2098 | -1.24% | -2.09% | -1.67% | -9.59% | 4.01% | -9.80% | -65.47% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7644 | 2.2288 | -0.10% | 0.17% | -1.23% | -8.67% | 6.57% | -8.66% | -64.17% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7652 | 2.2304 | -0.18% | -1.25% | -1.61% | -8.58% | 5.10% | -8.57% | -63.58% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7666 | 2.2332 | -0.65% | 0.80% | -1.43% | -8.30% | 3.68% | -8.40% | -63.51% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7716 | 2.2432 | 0.08% | 1.61% | -0.78% | -9.04% | 4.64% | -7.80% | -63.27% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7710 | 2.2420 | 1.04% | 2.75% | -0.86% | -8.83% | 9.99% | -7.87% | -62.60% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7631 | 2.2262 | -1.52% | 3.04% | -1.88% | -9.07% | 7.45% | -8.82% | -62.64% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7749 | 2.2498 | 1.89% | 5.39% | -0.36% | -8.09% | 11.61% | -7.41% | -61.54% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7605 | 2.2210 | 0.14% | 6.32% | -2.21% | -10.81% | 17.02% | -9.13% | -62.25% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7594 | 2.2188 | 1.20% | 6.75% | -2.35% | -10.76% | 15.39% | -9.26% | -62.31% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7504 | 2.2008 | 1.32% | 5.39% | -4.52% | -9.99% | 13.18% | -10.34% | -61.76% | 场内交易 | 场内交易 | | 2023-10-26 | 0.7406 | 2.1812 | 0.72% | 3.68% | -5.86% | -10.14% | 6.71% | -11.51% | -61.83% | 场内交易 | 场内交易 | | 2023-10-25 | 0.7353 | 2.1706 | 2.80% | -0.27% | -7.45% | -10.87% | 6.07% | -12.14% | -62.56% | 场内交易 | 场内交易 | | 2023-10-24 | 0.7153 | 2.1306 | 0.55% | -3.38% | -10.75% | -8.99% | 3.02% | -14.53% | -63.58% | 场内交易 | 场内交易 | | 2023-10-23 | 0.7114 | 2.1228 | -0.08% | -3.93% | -11.24% | -10.46% | -3.58% | -15.00% | -63.78% | 场内交易 | 场内交易 | | 2023-10-20 | 0.7120 | 2.1240 | -0.32% | -5.32% | -11.13% | -8.52% | -4.90% | -14.92% | -63.82% | 场内交易 | 场内交易 | | 2023-10-19 | 0.7143 | 2.1286 | -3.12% | -6.91% | -11.40% | -8.23% | -3.69% | -14.65% | -62.57% | 场内交易 | 场内交易 | | 2023-10-18 | 0.7373 | 2.1746 | -0.41% | -3.82% | -9.22% | -5.63% | -3.72% | -11.90% | -61.77% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7403 | 2.1806 | -0.03% | -3.57% | -7.89% | -5.72% | -3.97% | -11.54% | -61.61% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7405 | 2.1810 | -1.53% | -4.32% | -7.86% | -6.94% | -5.37% | -11.52% | -61.60% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7520 | 2.2040 | -1.99% | -3.30% | -8.21% | -5.84% | -1.66% | -10.14% | -61.60% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7673 | 2.2346 | 0.09% | -1.34% | -6.27% | -0.40% | -1.21% | -8.32% | -60.30% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7666 | 2.2332 | -0.14% | -1.43% | -7.08% | -0.36% | -1.94% | -8.40% | -58.48% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7677 | 2.2354 | -0.80% | -1.29% | -6.18% | -0.14% | -1.63% | -8.27% | -58.42% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7739 | 2.2478 | -0.49% | -0.49% | -5.43% | 1.46% | -6.15% | -7.53% | -58.08% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7777 | 2.2554 | -1.04% | -1.02% | -2.75% | -0.17% | -6.39% | -7.07% | -57.09% | 场内交易 | 场内交易 | | 2023-09-27 | 0.7859 | 2.2718 | -0.10% | -1.91% | -1.85% | 1.07% | -6.08% | -6.09% | -56.21% | 场内交易 | 场内交易 | | 2023-09-26 | 0.7867 | 2.2734 | -0.98% | -2.42% | -1.75% | 2.30% | -2.71% | -6.00% | -56.16% | 场内交易 | 场内交易 | | 2023-09-25 | 0.7945 | 2.2890 | -0.87% | -2.18% | -0.77% | 0.71% | -0.20% | -5.07% | -55.73% | 场内交易 | 场内交易 | | 2023-09-22 | 0.8015 | 2.3030 | 2.01% | -0.27% | 0.40% | 1.60% | 1.23% | -4.23% | -56.13% | 场内交易 | 场内交易 | | 2023-09-21 | 0.7857 | 2.2714 | -1.93% | -3.57% | -1.68% | -0.41% | -2.25% | -6.12% | -57.31% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8012 | 2.3024 | -0.62% | -2.21% | 0.09% | 0.33% | -1.45% | -4.27% | -57.11% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8062 | 2.3124 | -0.74% | -1.51% | 0.71% | -0.41% | 0.75% | -3.67% | -56.84% | 场内交易 | 场内交易 | | 2023-09-18 | 0.8122 | 2.3244 | 1.06% | -1.55% | 1.46% | -2.07% | 2.73% | -2.95% | -56.52% | 场内交易 | 场内交易 | | 2023-09-15 | 0.8037 | 2.3074 | -1.36% | -1.78% | 0.06% | -2.23% | -0.74% | -3.97% | -58.09% | 场内交易 | 场内交易 | | 2023-09-14 | 0.8148 | 2.3296 | -0.55% | -1.06% | 1.19% | 0.88% | 1.28% | -2.64% | -57.50% | 场内交易 | 场内交易 | | 2023-09-13 | 0.8193 | 2.3386 | 0.09% | -1.87% | 0.43% | 4.04% | 0.81% | -2.10% | -56.66% | 场内交易 | 场内交易 | | 2023-09-12 | 0.8186 | 2.3372 | -0.78% | -2.15% | 0.34% | 4.83% | 2.24% | -2.19% | -56.70% | 场内交易 | 场内交易 | | 2023-09-11 | 0.8250 | 2.3500 | 0.82% | -2.48% | 1.13% | 9.31% | 3.03% | -1.42% | -56.36% | 场内交易 | 场内交易 | | 2023-09-08 | 0.8183 | 2.3366 | -0.63% | -0.30% | -2.23% | 8.03% | 3.39% | -2.22% | -55.82% | 场内交易 | 场内交易 | | 2023-09-07 | 0.8235 | 2.3470 | -1.37% | 2.20% | -1.50% | 9.68% | 4.32% | -1.60% | -56.60% | 场内交易 | 场内交易 | | 2023-09-06 | 0.8349 | 2.3698 | -0.20% | 3.14% | -1.58% | 9.47% | 4.39% | -0.24% | -57.01% | 场内交易 | 场内交易 | | 2023-09-05 | 0.8366 | 2.3732 | -1.11% | 2.93% | -1.38% | 9.55% | 5.25% | -0.04% | -56.93% | 场内交易 | 场内交易 | | 2023-09-04 | 0.8460 | 2.3920 | 3.07% | 5.79% | -0.27% | 8.50% | 4.16% | 1.09% | -56.44% | 场内交易 | 场内交易 | | 2023-09-01 | 0.8208 | 2.3416 | 1.86% | 2.51% | -2.65% | 7.65% | -0.58% | -1.92% | -58.41% | 场内交易 | 场内交易 | | 2023-08-31 | 0.8058 | 2.3116 | -0.46% | -0.11% | -5.50% | 6.36% | -4.09% | -3.72% | -59.62% | 场内交易 | 场内交易 | | 2023-08-30 | 0.8095 | 2.3190 | -0.41% | 3.03% | -4.88% | 4.60% | -1.69% | -3.27% | -59.25% | 场内交易 | 场内交易 | | 2023-08-29 | 0.8128 | 2.3256 | 1.64% | 1.82% | -4.49% | 3.69% | -1.74% | -2.88% | -59.08% | 场内交易 | 场内交易 | | 2023-08-28 | 0.7997 | 2.2994 | -0.12% | 0.08% | -6.03% | 1.28% | -4.55% | -4.44% | -59.74% | 场内交易 | 场内交易 | | 2023-08-25 | 0.8007 | 2.3014 | -0.74% | 0.02% | -2.95% | 1.25% | -3.06% | -4.33% | -57.54% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8067 | 2.3134 | 2.67% | -1.49% | 2.63% | 1.09% | -0.19% | -3.61% | -55.80% | 场内交易 | 场内交易 | | 2023-08-23 | 0.7857 | 2.2714 | -1.58% | -2.08% | -1.11% | -3.07% | -3.50% | -6.12% | -55.96% | 场内交易 | 场内交易 | | 2023-08-22 | 0.7983 | 2.2966 | -0.10% | -0.61% | 0.48% | -3.25% | -3.49% | -4.61% | -55.25% | 场内交易 | 场内交易 | | 2023-08-21 | 0.7991 | 2.2982 | -0.17% | -0.76% | 0.58% | -0.58% | -3.09% | -4.52% | -55.20% | 场内交易 | 场内交易 | | 2023-08-18 | 0.8005 | 2.3010 | -2.25% | -1.88% | 2.46% | 1.20% | -3.23% | -4.35% | -55.31% | 场内交易 | 场内交易 | | 2023-08-17 | 0.8189 | 2.3378 | 2.06% | -1.93% | 4.29% | 2.98% | -2.67% | -2.15% | -53.69% | 场内交易 | 场内交易 | | 2023-08-16 | 0.8024 | 2.3048 | -0.10% | -4.13% | 0.84% | -0.24% | -3.88% | -4.12% | -53.51% | 场内交易 | 场内交易 | | 2023-08-15 | 0.8032 | 2.3064 | -0.25% | -4.04% | 0.94% | -1.28% | -4.42% | -4.03% | -53.46% | 场内交易 | 场内交易 | | 2023-08-14 | 0.8052 | 2.3104 | -1.30% | -3.68% | 1.19% | 0.07% | -5.11% | -3.79% | -53.35% | 场内交易 | 场内交易 | | 2023-08-11 | 0.8158 | 2.3316 | -2.30% | -3.83% | 6.03% | 0.02% | -2.82% | -2.52% | -51.76% | 场内交易 | 场内交易 | | 2023-08-10 | 0.8350 | 2.3700 | -0.24% | -1.27% | 8.61% | 1.88% | 1.11% | -0.23% | -50.32% | 场内交易 | 场内交易 | | 2023-08-09 | 0.8370 | 2.3740 | 0.00% | -0.26% | 9.73% | 1.18% | -0.08% | 0.01% | -50.12% | 场内交易 | 场内交易 | | 2023-08-08 | 0.8370 | 2.3740 | 0.12% | -0.72% | 9.73% | 1.41% | -0.10% | 0.01% | -50.12% | 场内交易 | 场内交易 | | 2023-08-07 | 0.8360 | 2.3720 | -1.45% | -1.96% | 9.60% | -0.27% | -0.84% | -0.11% | -50.18% | 场内交易 | 场内交易 | | 2023-08-04 | 0.8483 | 2.3966 | 0.31% | -0.32% | 7.56% | 2.27% | 1.06% | 1.36% | -51.27% | 场内交易 | 场内交易 | | 2023-08-03 | 0.8457 | 2.3914 | 0.77% | 1.44% | 7.83% | 0.79% | 2.72% | 1.05% | -51.70% | 场内交易 | 场内交易 | | 2023-08-02 | 0.8392 | 2.3784 | -0.46% | 1.82% | 10.09% | 0.01% | 1.61% | 0.27% | -51.85% | 场内交易 | 场内交易 | | 2023-08-01 | 0.8431 | 2.3862 | -1.13% | 2.19% | 10.60% | 0.48% | 0.45% | 0.74% | -51.63% | 场内交易 | 场内交易 | | 2023-07-31 | 0.8527 | 2.4054 | 0.20% | 8.49% | 11.86% | 1.62% | 3.18% | 1.89% | -51.08% | 场内交易 | 场内交易 | | 2023-07-28 | 0.8510 | 2.4020 | 2.08% | 7.11% | 9.24% | 1.42% | -0.13% | 1.68% | -50.47% | 场内交易 | 场内交易 | | 2023-07-27 | 0.8337 | 2.3674 | 1.15% | 7.12% | 7.21% | 0.02% | -2.65% | -0.38% | -50.15% | 场内交易 | 场内交易 | | 2023-07-26 | 0.8242 | 2.3484 | -0.10% | 5.88% | 7.18% | -1.00% | -5.41% | -1.52% | -50.30% | 场内交易 | 场内交易 | | 2023-07-25 | 0.8250 | 2.3500 | 4.96% | 5.59% | 4.58% | -0.76% | -4.35% | -1.42% | -50.25% | 场内交易 | 场内交易 | | 2023-07-24 | 0.7860 | 2.2720 | -1.07% | 0.10% | -0.37% | -3.97% | -7.96% | -6.08% | -52.60% | 场内交易 | 场内交易 | | 2023-07-21 | 0.7945 | 2.2890 | 2.08% | -0.15% | 0.71% | -4.67% | -7.35% | -5.07% | -53.57% | 场内交易 | 场内交易 | | 2023-07-20 | 0.7783 | 2.2566 | -0.01% | -2.54% | -2.54% | -7.33% | -10.25% | -7.00% | -53.42% | 场内交易 | 场内交易 | | 2023-07-19 | 0.7784 | 2.2568 | -0.37% | 1.04% | -3.84% | -8.61% | -9.69% | -6.99% | -53.89% | 场内交易 | 场内交易 | | 2023-07-18 | 0.7813 | 2.2626 | -0.50% | 1.55% | -5.80% | -8.88% | -9.14% | -6.64% | -53.72% | 场内交易 | 场内交易 | | 2023-07-17 | 0.7852 | 2.2704 | -1.32% | 2.13% | -5.33% | -8.27% | -9.24% | -6.18% | -53.49% | 场内交易 | 场内交易 | | 2023-07-14 | 0.7957 | 2.2914 | -0.36% | 4.31% | -1.49% | -5.59% | -7.80% | -4.92% | -56.11% | 场内交易 | 场内交易 | | 2023-07-13 | 0.7986 | 2.2972 | 3.66% | 4.23% | 1.41% | -6.55% | -8.13% | -4.58% | -55.75% | 场内交易 | 场内交易 | | 2023-07-12 | 0.7704 | 2.2408 | 0.13% | -0.53% | -1.34% | -8.93% | -10.88% | -7.95% | -55.35% | 场内交易 | 场内交易 | | 2023-07-11 | 0.7694 | 2.2388 | 0.08% | -2.45% | 1.95% | -11.33% | -11.78% | -8.07% | -55.41% | 场内交易 | 场内交易 | | 2023-07-10 | 0.7688 | 2.2376 | 0.79% | -1.98% | 1.87% | -13.28% | -13.81% | -8.14% | -55.44% | 场内交易 | 场内交易 | | 2023-07-07 | 0.7628 | 2.2256 | -0.44% | 0.07% | 1.60% | -15.08% | -13.91% | -8.85% | -54.41% | 场内交易 | 场内交易 | | 2023-07-06 | 0.7662 | 2.2324 | -1.07% | 0.04% | 0.46% | -15.36% | -13.81% | -8.45% | -52.81% | 场内交易 | 场内交易 | | 2023-07-05 | 0.7745 | 2.2490 | -1.80% | -0.58% | 1.41% | -16.25% | -15.25% | -7.46% | -51.22% | 场内交易 | 场内交易 | | 2023-07-04 | 0.7887 | 2.2774 | 0.56% | 1.43% | 1.15% | -14.72% | -14.36% | -5.76% | -50.33% | 场内交易 | 场内交易 | | 2023-07-03 | 0.7843 | 2.2686 | 2.89% | 1.99% | 0.59% | -14.33% | -15.25% | -6.29% | -50.60% | 场内交易 | 场内交易 |
|