|
| 基本面50ETF(512750)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 1.2385 | 1.2385 | 0.00% | -- | -- | 4.47% | 7.34% | 15.40% | 13.56% | 场内交易 | 场内交易 | | 2024-06-27 | 1.2094 | 1.2094 | 0.00% | 0.08% | -3.69% | -- | 4.99% | 12.69% | 7.72% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2084 | 1.2084 | 0.00% | -- | -3.96% | -- | 4.92% | 12.60% | 9.39% | 场内交易 | 场内交易 | | 2024-06-18 | 1.2089 | 1.2089 | 0.52% | -0.30% | -3.91% | 2.99% | 2.53% | 12.64% | 9.43% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2027 | 1.2027 | 0.00% | -2.63% | -4.40% | -- | 2.00% | 12.07% | 8.31% | 场内交易 | 场内交易 | | 2024-06-12 | 1.2112 | 1.2112 | -0.11% | -- | -1.30% | 2.41% | 3.16% | 12.86% | 7.26% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2125 | 1.2125 | -1.84% | -- | -1.20% | 1.78% | 2.53% | 12.98% | 7.38% | 场内交易 | 场内交易 | | 2024-06-07 | 1.2352 | 1.2352 | 0.34% | -- | 1.85% | -- | 6.30% | 15.10% | 8.63% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2310 | 1.2310 | 0.00% | -0.21% | -- | 3.82% | 6.48% | 14.70% | 7.84% | 场内交易 | 场内交易 | | 2024-06-03 | 1.2327 | 1.2327 | 0.00% | -1.84% | 2.40% | -- | 6.82% | 14.86% | 8.47% | 场内交易 | 场内交易 | | 2024-05-30 | 1.2336 | 1.2336 | 0.00% | -1.62% | 2.48% | 4.13% | 7.48% | 14.95% | 7.07% | 场内交易 | 场内交易 | | 2024-05-28 | 1.2495 | 1.2495 | -0.50% | -0.91% | 3.97% | -- | 9.99% | 16.43% | 8.45% | 场内交易 | 场内交易 | | 2024-05-27 | 1.2558 | 1.2558 | 0.00% | -0.19% | 4.49% | 6.14% | 10.55% | 17.01% | 9.03% | 场内交易 | 场内交易 | | 2024-05-23 | 1.2539 | 1.2539 | -0.85% | 1.52% | 5.85% | -- | 8.09% | 16.84% | 12.17% | 场内交易 | 场内交易 | | 2024-05-22 | 1.2647 | 1.2647 | 0.29% | -- | 5.96% | 5.30% | 7.04% | 17.84% | 13.13% | 场内交易 | 场内交易 | | 2024-05-21 | 1.2610 | 1.2610 | 0.22% | 3.15% | 4.73% | -- | 6.93% | 17.50% | 12.80% | 场内交易 | 场内交易 | | 2024-05-20 | 1.2582 | 1.2582 | 0.01% | 2.23% | 4.50% | 7.28% | 6.69% | 17.24% | 11.74% | 场内交易 | 场内交易 | | 2024-05-17 | 1.2581 | 1.2581 | 1.86% | 2.52% | -- | 9.42% | 6.16% | 17.23% | 10.77% | 场内交易 | 场内交易 | | 2024-05-16 | 1.2351 | 1.2351 | 0.00% | -- | -- | 7.42% | 3.34% | 15.09% | 8.95% | 场内交易 | 场内交易 | | 2024-05-14 | 1.2225 | 1.2225 | -0.67% | 0.80% | -- | 6.32% | 2.56% | 13.91% | 7.84% | 场内交易 | 场内交易 | | 2024-05-13 | 1.2308 | 1.2308 | 0.29% | -- | -- | 7.04% | 3.26% | 14.69% | 10.07% | 场内交易 | 场内交易 | | 2024-05-10 | 1.2272 | 1.2272 | 0.00% | 1.94% | -- | 6.73% | 0.90% | 14.35% | 9.07% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2085 | 1.2085 | -0.35% | 0.39% | -- | 5.11% | -4.23% | 12.61% | 7.40% | 场内交易 | 场内交易 | | 2024-05-07 | 1.2128 | 1.2128 | 0.00% | 0.75% | 2.56% | 5.60% | -1.13% | 13.01% | 7.79% | 场内交易 | 场内交易 | | 2024-04-30 | 1.2038 | 1.2038 | 0.00% | 1.62% | 2.28% | 6.64% | 0.33% | 12.17% | 7.70% | 场内交易 | 场内交易 | | 2024-04-26 | 1.2018 | 1.2018 | 0.44% | -0.18% | 2.07% | 6.09% | 3.21% | 11.98% | 7.53% | 场内交易 | 场内交易 | | 2024-04-25 | 1.1965 | 1.1965 | 0.72% | -- | 2.40% | 6.79% | 1.48% | 11.49% | 5.67% | 场内交易 | 场内交易 | | 2024-04-24 | 1.1880 | 1.1880 | 0.29% | -- | 1.95% | -- | 1.36% | 10.70% | 4.92% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1846 | 1.1846 | -0.75% | -- | 1.66% | 11.57% | 0.47% | 10.38% | 4.62% | 场内交易 | 场内交易 | | 2024-04-22 | 1.1936 | 1.1936 | -0.86% | 0.85% | 2.43% | 12.47% | 1.23% | 11.22% | 5.59% | 场内交易 | 场内交易 | | 2024-04-19 | 1.2040 | 1.2040 | 0.00% | -- | 3.36% | 12.59% | 1.24% | 12.19% | 5.71% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1835 | 1.1835 | 0.00% | -- | -- | 10.50% | 1.64% | 10.28% | 5.60% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1648 | 1.1648 | 0.00% | -1.50% | -2.22% | 9.63% | 1.31% | 8.54% | 1.98% | 场内交易 | 场内交易 | | 2024-04-09 | 1.1702 | 1.1702 | 0.00% | -1.29% | -- | 9.03% | 2.39% | 9.04% | 2.45% | 场内交易 | 场内交易 | | 2024-04-03 | 1.1825 | 1.1825 | -0.25% | -- | -- | 9.60% | 5.09% | 10.18% | 2.20% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1855 | 1.1855 | -0.18% | 0.69% | -- | 10.46% | 6.04% | 10.46% | 2.46% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1876 | 1.1876 | 0.90% | 1.64% | -- | 9.57% | 6.23% | 10.66% | 2.10% | 场内交易 | 场内交易 | | 2024-03-29 | 1.1770 | 1.1770 | 0.42% | 1.00% | -0.65% | 8.59% | 6.21% | 9.67% | 1.95% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1721 | 1.1721 | 0.00% | -- | -- | 8.74% | 5.09% | 9.22% | 2.13% | 场内交易 | 场内交易 | | 2024-03-26 | 1.1774 | 1.1774 | 0.77% | 1.07% | -- | 11.04% | 4.52% | 9.71% | 2.59% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1684 | 1.1684 | 0.27% | -0.46% | -- | 9.82% | 3.72% | 8.87% | 2.64% | 场内交易 | 场内交易 | | 2024-03-22 | 1.1653 | 1.1653 | 0.00% | -- | -2.97% | 9.45% | 2.89% | 8.58% | -0.03% | 场内交易 | 场内交易 | | 2024-03-19 | 1.1649 | 1.1649 | -0.76% | -1.51% | -0.18% | 9.90% | 2.31% | 8.54% | 1.27% | 场内交易 | 场内交易 | | 2024-03-18 | 1.1738 | 1.1738 | 0.00% | -1.47% | 2.09% | 10.60% | 3.09% | 9.37% | -0.36% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1698 | 1.1698 | -1.09% | -1.34% | 1.74% | 9.73% | 3.95% | 9.00% | -0.76% | 场内交易 | 场内交易 | | 2024-03-12 | 1.1827 | 1.1827 | -0.72% | -1.04% | 2.86% | 9.36% | 7.05% | 10.20% | 0.34% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1913 | 1.1913 | 0.00% | 0.96% | 3.61% | 11.31% | 7.83% | 11.00% | 1.96% | 场内交易 | 场内交易 | | 2024-03-06 | 1.1857 | 1.1857 | -0.79% | -- | -- | 11.21% | 4.26% | 10.48% | 1.02% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1951 | 1.1951 | 1.28% | 1.01% | -- | 11.62% | 3.75% | 11.36% | 1.82% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1800 | 1.1800 | 0.00% | -- | 5.43% | 8.38% | 2.44% | 9.95% | -0.21% | 场内交易 | 场内交易 | | 2024-02-29 | 1.1847 | 1.1847 | 0.00% | -1.36% | -- | 8.68% | 6.92% | 10.39% | 1.07% | 场内交易 | 场内交易 | | 2024-02-27 | 1.1831 | 1.1831 | 0.00% | 0.88% | 4.44% | 7.13% | 7.61% | 10.24% | 0.94% | 场内交易 | 场内交易 | | 2024-02-22 | 1.2010 | 1.2010 | 0.00% | 4.45% | 13.16% | 8.21% | 7.68% | 11.91% | 1.13% | 场内交易 | 场内交易 | | 2024-02-20 | 1.1728 | 1.1728 | 0.50% | 2.00% | 9.67% | 5.69% | 4.78% | 9.28% | -1.96% | 场内交易 | 场内交易 | | 2024-02-19 | 1.1670 | 1.1670 | 1.50% | 1.50% | 9.13% | 5.47% | 7.42% | 8.74% | -2.44% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1498 | 1.1498 | 0.11% | -- | 7.22% | 2.78% | 5.53% | 7.14% | -0.45% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1485 | 1.1485 | 0.00% | 1.91% | 6.21% | 2.24% | 4.91% | 7.02% | -0.23% | 场内交易 | 场内交易 | | 2024-02-02 | 1.1192 | 1.1192 | 0.00% | -1.20% | 4.29% | -0.29% | 0.56% | 4.29% | -1.17% | 场内交易 | 场内交易 | | 2024-01-31 | 1.1270 | 1.1270 | -0.16% | -- | 3.98% | 0.67% | 1.08% | 5.01% | 0.47% | 场内交易 | 场内交易 | | 2024-01-30 | 1.1288 | 1.1288 | 0.00% | 6.31% | 4.14% | 0.85% | 0.71% | 5.18% | 0.63% | 场内交易 | 场内交易 | | 2024-01-26 | 1.1328 | 1.1328 | 1.11% | 5.93% | 6.84% | 0.19% | 0.66% | 5.55% | -0.89% | 场内交易 | 场内交易 | | 2024-01-25 | 1.1204 | 1.1204 | 0.00% | 4.85% | 5.31% | -0.45% | -0.44% | 4.40% | -2.73% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0618 | 1.0618 | 0.05% | -1.53% | -0.27% | -5.28% | -5.65% | -1.06% | -7.61% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0613 | 1.0613 | -0.76% | -0.91% | -0.32% | -5.93% | -5.70% | -1.11% | -7.66% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0694 | 1.0694 | 0.07% | 0.43% | 0.89% | -5.73% | -4.06% | -0.35% | -9.09% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0686 | 1.0686 | 0.44% | 0.57% | 0.69% | -8.10% | -3.81% | -0.43% | -9.54% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0639 | 1.0639 | -1.34% | -0.13% | 0.51% | -8.94% | -4.28% | -0.87% | -9.30% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0783 | 1.0783 | 0.68% | 0.47% | 1.87% | -7.30% | -3.36% | 0.48% | -8.07% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0710 | 1.0710 | 0.58% | -0.13% | 1.18% | -8.26% | -3.44% | -0.20% | -8.70% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0648 | 1.0648 | 0.22% | -1.53% | -1.54% | -9.26% | -2.82% | -0.78% | -8.06% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0625 | 1.0625 | -0.26% | -1.36% | -0.73% | -8.14% | -3.12% | -1.00% | -6.64% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0653 | 1.0653 | -0.75% | -1.26% | -0.23% | -7.94% | -1.96% | -0.74% | -6.90% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0733 | 1.0733 | 0.08% | 0.01% | 0.52% | -8.44% | -2.26% | 0.01% | -6.20% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0724 | 1.0724 | -0.82% | -1.06% | 0.43% | -8.99% | -2.14% | -0.07% | -6.28% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0813 | 1.0813 | 0.39% | -0.24% | 0.99% | -8.23% | -1.40% | 0.75% | -2.22% | 场内交易 | 场内交易 | | 2024-01-04 | 1.0771 | 1.0771 | -0.17% | -0.07% | -1.07% | -8.59% | -1.21% | 0.36% | -3.10% | 场内交易 | 场内交易 | | 2024-01-03 | 1.0789 | 1.0789 | 0.53% | 1.27% | -1.41% | -8.44% | 0.65% | 0.53% | -4.00% | 场内交易 | 场内交易 | | 2024-01-02 | 1.0732 | 1.0732 | -0.99% | 1.22% | -1.93% | -8.92% | 0.88% | 0.00% | -4.50% | 场内交易 | 场内交易 | | 2023-12-29 | 1.0839 | 1.0839 | 0.56% | 1.80% | -0.57% | -8.01% | 2.78% | 1.12% | -2.19% | 场内交易 | 场内交易 | | 2023-12-28 | 1.0779 | 1.0779 | 1.17% | 1.80% | -2.22% | -8.52% | 1.15% | 0.56% | -2.94% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0654 | 1.0654 | 0.48% | 1.18% | -3.53% | -9.67% | 0.24% | -0.61% | -3.29% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0603 | 1.0603 | -0.34% | 0.03% | -4.73% | -10.24% | 1.01% | -1.08% | -3.76% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0639 | 1.0639 | -0.08% | 0.24% | -4.41% | -10.57% | 0.43% | -0.75% | -3.43% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0647 | 1.0647 | 0.56% | 0.59% | -4.07% | -11.28% | 0.48% | -0.67% | -3.03% | 场内交易 | 场内交易 | | 2023-12-21 | 1.0588 | 1.0588 | 0.55% | -0.27% | -5.05% | -10.28% | 0.29% | -1.22% | -5.46% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0530 | 1.0530 | -0.66% | -1.23% | -5.11% | -11.41% | -0.04% | -1.76% | -6.43% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0600 | 1.0600 | -0.12% | -1.99% | -4.20% | -10.78% | -0.84% | -1.11% | -5.81% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0613 | 1.0613 | 0.26% | -0.84% | -4.08% | -10.25% | -2.83% | -0.99% | -5.70% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0585 | 1.0585 | -0.30% | -0.87% | -5.26% | -10.50% | -1.97% | -1.25% | -5.13% | 场内交易 | 场内交易 | | 2023-12-14 | 1.0617 | 1.0617 | -0.41% | -0.52% | -4.37% | -10.95% | -2.57% | -0.95% | -5.54% | 场内交易 | 场内交易 | | 2023-12-13 | 1.0661 | 1.0661 | -1.42% | -0.01% | -3.82% | -10.14% | -2.22% | -0.54% | -4.68% | 场内交易 | 场内交易 | | 2023-12-12 | 1.0815 | 1.0815 | 1.05% | 1.01% | -2.57% | -8.93% | -0.39% | 0.90% | -3.30% | 场内交易 | 场内交易 | | 2023-12-11 | 1.0703 | 1.0703 | 0.23% | -1.70% | -3.58% | -10.03% | -3.29% | -0.15% | -4.30% | 场内交易 | 场内交易 | | 2023-12-08 | 1.0678 | 1.0678 | 0.05% | -2.42% | -4.55% | -10.07% | -2.61% | -0.38% | -6.33% | 场内交易 | 场内交易 | | 2023-12-07 | 1.0673 | 1.0673 | 0.10% | -2.57% | -4.99% | -10.46% | -2.12% | -0.43% | -7.03% | 场内交易 | 场内交易 | | 2023-12-06 | 1.0662 | 1.0662 | -0.42% | -2.19% | -5.50% | -11.14% | -3.16% | -0.53% | -8.75% | 场内交易 | 场内交易 | | 2023-12-05 | 1.0707 | 1.0707 | -1.66% | -2.88% | -4.60% | -10.49% | -3.00% | -0.11% | -8.36% | 场内交易 | 场内交易 | | 2023-12-04 | 1.0888 | 1.0888 | -0.50% | -1.41% | -2.98% | -9.99% | 2.39% | 1.58% | -6.81% | 场内交易 | 场内交易 | | 2023-12-01 | 1.0943 | 1.0943 | -0.10% | -1.68% | -2.21% | -7.93% | 2.17% | 2.09% | -7.92% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0954 | 1.0954 | 0.49% | -1.84% | -2.14% | -7.10% | 2.05% | 2.19% | -6.22% | 场内交易 | 场内交易 | | 2023-11-29 | 1.0901 | 1.0901 | -1.12% | -1.78% | -3.70% | -8.13% | 1.39% | 1.70% | -7.32% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1024 | 1.1024 | -0.18% | -1.14% | -2.61% | -7.40% | 6.83% | 2.85% | -6.27% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1044 | 1.1044 | -0.77% | -0.48% | -2.44% | -5.65% | 5.39% | 3.03% | -6.10% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1130 | 1.1130 | -0.26% | 0.59% | -0.66% | -4.31% | 9.17% | 3.83% | -3.46% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1159 | 1.1159 | 0.54% | 0.36% | -0.45% | -4.97% | 8.86% | 4.10% | -3.83% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1099 | 1.1099 | -0.47% | -0.66% | -1.62% | -6.27% | 9.01% | 3.55% | -2.93% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1151 | 1.1151 | 0.49% | 0.44% | -1.16% | -4.53% | 11.95% | 4.03% | -2.48% | 场内交易 | 场内交易 | | 2023-11-20 | 1.1097 | 1.1097 | 0.29% | 0.11% | -1.64% | -6.35% | 10.37% | 3.53% | -2.95% | 场内交易 | 场内交易 | | 2023-11-17 | 1.1065 | 1.1065 | -0.49% | -0.32% | -5.30% | -7.19% | 9.49% | 3.23% | -2.07% | 场内交易 | 场内交易 | | 2023-11-16 | 1.1119 | 1.1119 | -0.48% | -0.67% | -4.41% | -6.91% | 9.78% | 3.73% | -0.87% | 场内交易 | 场内交易 | | 2023-11-15 | 1.1173 | 1.1173 | 0.64% | -0.13% | -4.29% | -6.80% | 9.55% | 4.24% | 0.63% | 场内交易 | 场内交易 | | 2023-11-14 | 1.1102 | 1.1102 | 0.15% | -1.17% | -4.90% | -6.89% | 9.89% | 3.57% | -0.01% | 场内交易 | 场内交易 | | 2023-11-13 | 1.1085 | 1.1085 | -0.14% | -1.75% | -5.05% | -7.58% | 11.22% | 3.41% | -0.16% | 场内交易 | 场内交易 | | 2023-11-10 | 1.1100 | 1.1100 | -0.84% | -1.10% | -4.08% | -9.52% | 15.19% | 3.55% | -1.72% | 场内交易 | 场内交易 | | 2023-11-09 | 1.1194 | 1.1194 | 0.06% | -0.28% | -4.50% | -8.72% | 16.14% | 4.43% | -1.21% | 场内交易 | 场内交易 | | 2023-11-08 | 1.1187 | 1.1187 | -0.41% | -0.03% | -5.06% | -8.68% | 15.94% | 4.37% | -0.17% | 场内交易 | 场内交易 | | 2023-11-07 | 1.1233 | 1.1233 | -0.44% | 0.34% | -4.67% | -8.72% | 16.28% | 4.80% | 0.24% | 场内交易 | 场内交易 | | 2023-11-06 | 1.1283 | 1.1283 | 0.53% | 0.80% | -4.24% | -9.13% | 17.32% | 5.26% | 0.69% | 场内交易 | 场内交易 | | 2023-11-03 | 1.1223 | 1.1223 | -0.02% | -0.86% | -4.75% | -9.43% | 19.25% | 4.70% | 3.11% | 场内交易 | 场内交易 | | 2023-11-02 | 1.1225 | 1.1225 | 0.31% | -0.72% | -4.74% | -8.63% | 18.23% | 4.72% | 4.26% | 场内交易 | 场内交易 | | 2023-11-01 | 1.1190 | 1.1190 | -0.04% | -0.58% | -5.03% | -9.98% | 18.60% | 4.39% | 4.31% | 场内交易 | 场内交易 | | 2023-10-31 | 1.1195 | 1.1195 | 0.02% | -0.08% | -4.99% | -10.24% | 21.13% | 4.44% | 4.35% | 场内交易 | 场内交易 | | 2023-10-30 | 1.1193 | 1.1193 | -1.12% | -0.15% | -5.01% | -9.65% | 18.27% | 4.42% | 4.33% | 场内交易 | 场内交易 | | 2023-10-27 | 1.1320 | 1.1320 | 0.12% | 0.34% | -4.03% | -5.96% | 17.81% | 5.61% | 4.63% | 场内交易 | 场内交易 | | 2023-10-26 | 1.1306 | 1.1306 | 0.45% | -0.33% | -4.28% | -5.96% | 17.69% | 5.48% | 3.83% | 场内交易 | 场内交易 | | 2023-10-25 | 1.1255 | 1.1255 | 0.46% | -3.21% | -5.39% | -6.61% | 16.32% | 5.00% | 2.55% | 场内交易 | 场内交易 | | 2023-10-24 | 1.1204 | 1.1204 | -0.05% | -4.11% | -6.63% | -3.89% | 15.67% | 4.52% | 2.09% | 场内交易 | 场内交易 | | 2023-10-23 | 1.1210 | 1.1210 | -0.64% | -3.63% | -6.58% | -4.10% | 12.48% | 4.58% | 2.14% | 场内交易 | 场内交易 | | 2023-10-20 | 1.1282 | 1.1282 | -0.55% | -3.36% | -5.08% | -3.56% | 13.34% | 5.25% | 4.02% | 场内交易 | 场内交易 | | 2023-10-19 | 1.1344 | 1.1344 | -2.44% | -3.32% | -4.52% | -3.52% | 13.52% | 5.83% | 4.47% | 场内交易 | 场内交易 | | 2023-10-18 | 1.1628 | 1.1628 | -0.48% | 0.53% | -1.67% | -0.60% | 15.03% | 8.48% | 7.03% | 场内交易 | 场内交易 | | 2023-10-17 | 1.1684 | 1.1684 | 0.45% | 0.97% | -1.21% | -0.49% | 15.09% | 9.00% | 7.55% | 场内交易 | 场内交易 | | 2023-10-16 | 1.1632 | 1.1632 | -0.36% | -0.77% | -1.65% | -1.55% | 14.45% | 8.52% | 7.07% | 场内交易 | 场内交易 | | 2023-10-13 | 1.1674 | 1.1674 | -0.51% | -0.93% | -1.60% | -0.67% | 15.92% | 8.91% | 8.29% | 场内交易 | 场内交易 | | 2023-10-12 | 1.1734 | 1.1734 | 1.44% | -0.42% | -1.19% | 1.50% | 15.05% | 9.47% | 8.76% | 场内交易 | 场内交易 | | 2023-10-11 | 1.1567 | 1.1567 | -0.04% | -1.83% | -2.77% | -0.41% | 14.52% | 7.91% | 9.58% | 场内交易 | 场内交易 | | 2023-10-10 | 1.1572 | 1.1572 | -1.28% | -1.79% | -2.54% | 0.16% | 13.85% | 7.96% | 9.62% | 场内交易 | 场内交易 | | 2023-10-09 | 1.1722 | 1.1722 | -0.52% | -0.52% | -1.28% | 1.20% | 14.88% | 9.36% | 11.05% | 场内交易 | 场内交易 | | 2023-09-28 | 1.1783 | 1.1783 | -0.10% | -0.15% | -1.02% | 2.06% | 15.37% | 9.93% | 11.91% | 场内交易 | 场内交易 | | 2023-09-27 | 1.1795 | 1.1795 | -0.14% | -0.77% | 0.77% | 2.40% | 14.72% | 10.04% | 12.45% | 场内交易 | 场内交易 | | 2023-09-26 | 1.1812 | 1.1812 | -0.71% | -0.58% | 0.91% | 4.54% | 15.37% | 10.20% | 12.61% | 场内交易 | 场内交易 | | 2023-09-25 | 1.1896 | 1.1896 | -0.87% | 0.60% | 1.63% | 3.62% | 14.43% | 10.98% | 13.41% | 场内交易 | 场内交易 | | 2023-09-22 | 1.2000 | 1.2000 | 1.69% | 1.46% | 1.34% | 4.53% | 15.98% | 11.95% | 12.07% | 场内交易 | 场内交易 | | 2023-09-21 | 1.1801 | 1.1801 | -0.72% | -1.02% | 1.04% | 2.80% | 13.38% | 10.09% | 8.76% | 场内交易 | 场内交易 | | 2023-09-20 | 1.1886 | 1.1886 | 0.04% | 0.19% | 0.31% | 3.20% | 14.41% | 10.89% | 8.72% | 场内交易 | 场内交易 | | 2023-09-19 | 1.1881 | 1.1881 | 0.47% | 0.05% | 0.27% | 2.23% | 13.08% | 10.84% | 8.67% | 场内交易 | 场内交易 | | 2023-09-18 | 1.1825 | 1.1825 | -0.02% | -0.60% | -0.20% | 0.29% | 12.86% | 10.32% | 8.16% | 场内交易 | 场内交易 | | 2023-09-15 | 1.1827 | 1.1827 | -0.81% | -0.40% | -1.34% | 0.81% | 10.00% | 10.34% | 10.56% | 场内交易 | 场内交易 | | 2023-09-14 | 1.1923 | 1.1923 | 0.50% | 0.03% | 0.00% | 2.26% | 12.07% | 11.23% | 11.93% | 场内交易 | 场内交易 | | 2023-09-13 | 1.1864 | 1.1864 | -0.09% | -1.13% | -1.08% | 1.15% | 10.61% | 10.68% | 11.87% | 场内交易 | 场内交易 | | 2023-09-12 | 1.1875 | 1.1875 | -0.18% | -0.73% | -0.99% | 1.14% | 10.98% | 10.78% | 11.98% | 场内交易 | 场内交易 | | 2023-09-11 | 1.1896 | 1.1896 | 0.19% | -1.65% | -0.82% | 0.59% | 11.18% | 10.98% | 12.17% | 场内交易 | 场内交易 | | 2023-09-08 | 1.1874 | 1.1874 | -0.39% | -0.09% | -3.07% | 0.35% | 13.02% | 10.78% | 10.60% | 场内交易 | 场内交易 | | 2023-09-07 | 1.1920 | 1.1920 | -0.66% | 1.59% | -3.14% | 2.58% | 13.56% | 11.20% | 12.50% | 场内交易 | 场内交易 | | 2023-09-06 | 1.1999 | 1.1999 | 0.31% | 1.76% | -3.37% | 3.79% | 13.77% | 11.94% | 12.71% | 场内交易 | 场内交易 | | 2023-09-05 | 1.1962 | 1.1962 | -1.11% | 0.81% | -3.66% | 3.46% | 14.04% | 11.60% | 12.36% | 场内交易 | 场内交易 | | 2023-09-04 | 1.2096 | 1.2096 | 1.78% | 1.60% | -2.59% | 4.82% | 16.21% | 12.85% | 13.62% | 场内交易 | 场内交易 | | 2023-09-01 | 1.1885 | 1.1885 | 1.30% | 1.54% | -4.38% | 4.26% | 13.75% | 10.88% | 10.26% | 场内交易 | 场内交易 | | 2023-08-31 | 1.1733 | 1.1733 | -0.49% | 0.88% | -5.93% | 3.08% | 12.35% | 9.46% | 9.08% | 场内交易 | 场内交易 | | 2023-08-30 | 1.1791 | 1.1791 | -0.63% | 0.42% | -4.82% | 2.73% | 14.35% | 10.00% | 8.93% | 场内交易 | 场内交易 | | 2023-08-29 | 1.1866 | 1.1866 | -0.33% | 0.21% | -4.21% | 3.61% | 15.34% | 10.70% | 9.63% | 场内交易 | 场内交易 | | 2023-08-28 | 1.1905 | 1.1905 | 1.71% | 1.93% | -3.90% | 4.80% | 15.16% | 11.06% | 9.99% | 场内交易 | 场内交易 | | 2023-08-25 | 1.1705 | 1.1705 | 0.64% | -1.22% | -2.87% | 3.49% | 12.92% | 9.20% | 8.74% | 场内交易 | 场内交易 | | 2023-08-24 | 1.1631 | 1.1631 | -0.95% | -2.44% | -0.22% | 2.78% | 14.11% | 8.51% | 7.90% | 场内交易 | 场内交易 | | 2023-08-23 | 1.1742 | 1.1742 | -0.84% | -1.69% | 0.45% | 1.22% | 14.66% | 9.54% | 8.72% | 场内交易 | 场内交易 | | 2023-08-22 | 1.1841 | 1.1841 | 1.38% | -1.23% | 1.30% | 0.22% | 14.81% | 10.47% | 9.64% | 场内交易 | 场内交易 | | 2023-08-21 | 1.1680 | 1.1680 | -1.43% | -2.04% | -0.08% | -0.96% | 13.72% | 8.97% | 8.15% | 场内交易 | 场内交易 | | 2023-08-18 | 1.1849 | 1.1849 | -0.61% | -1.21% | 1.29% | -0.73% | 16.05% | 10.54% | 8.06% | 场内交易 | 场内交易 | | 2023-08-17 | 1.1922 | 1.1922 | -0.18% | -2.82% | 1.53% | 0.60% | 15.55% | 11.22% | 8.08% | 场内交易 | 场内交易 | | 2023-08-16 | 1.1944 | 1.1944 | -0.37% | -2.60% | 1.09% | -0.07% | 16.87% | 11.43% | 10.67% | 场内交易 | 场内交易 | | 2023-08-15 | 1.1988 | 1.1988 | 0.55% | -2.14% | 1.46% | -0.51% | 17.26% | 11.84% | 11.08% | 场内交易 | 场内交易 | | 2023-08-14 | 1.1923 | 1.1923 | -0.59% | -3.11% | 0.91% | 0.03% | 15.89% | 11.23% | 10.48% | 场内交易 | 场内交易 | | 2023-08-11 | 1.1994 | 1.1994 | -2.23% | -3.41% | 3.26% | -0.82% | 17.13% | 11.89% | 12.93% | 场内交易 | 场内交易 | | 2023-08-10 | 1.2268 | 1.2268 | 0.04% | -1.00% | 6.18% | 0.86% | 21.80% | 14.45% | 14.90% | 场内交易 | 场内交易 | | 2023-08-09 | 1.2263 | 1.2263 | 0.11% | -0.18% | 5.87% | -1.56% | 21.07% | 14.40% | 16.47% | 场内交易 | 场内交易 | | 2023-08-08 | 1.2250 | 1.2250 | -0.46% | -1.45% | 5.76% | -2.92% | 20.80% | 14.28% | 16.35% | 场内交易 | 场内交易 | | 2023-08-07 | 1.2306 | 1.2306 | -0.89% | -1.33% | 6.24% | 0.33% | 21.00% | 14.81% | 16.88% | 场内交易 | 场内交易 | | 2023-08-04 | 1.2417 | 1.2417 | 0.20% | 0.23% | 6.18% | 1.59% | 23.27% | 15.84% | 15.95% | 场内交易 | 场内交易 | | 2023-08-03 | 1.2392 | 1.2392 | 0.87% | 2.95% | 5.45% | 3.28% | 23.97% | 15.61% | 17.25% | 场内交易 | 场内交易 | | 2023-08-02 | 1.2285 | 1.2285 | -1.17% | 2.19% | 6.47% | 2.39% | 21.55% | 14.61% | 17.25% | 场内交易 | 场内交易 | | 2023-08-01 | 1.2430 | 1.2430 | -0.34% | 3.14% | 7.73% | 3.60% | 20.88% | 15.96% | 18.63% | 场内交易 | 场内交易 | | 2023-07-31 | 1.2472 | 1.2472 | 0.68% | 6.99% | 8.09% | 3.95% | 20.47% | 16.35% | 19.03% | 场内交易 | 场内交易 | | 2023-07-28 | 1.2388 | 1.2388 | 2.92% | 5.98% | 7.30% | 3.25% | 18.42% | 15.57% | 19.24% | 场内交易 | 场内交易 | | 2023-07-27 | 1.2037 | 1.2037 | 0.12% | 2.89% | 4.50% | 1.76% | 14.96% | 12.30% | 16.25% | 场内交易 | 场内交易 | | 2023-07-26 | 1.2022 | 1.2022 | -0.24% | 2.25% | 6.40% | 3.25% | 13.93% | 12.16% | 15.63% | 场内交易 | 场内交易 | | 2023-07-25 | 1.2051 | 1.2051 | 3.38% | 3.02% | 4.97% | 2.21% | 15.38% | 12.43% | 15.91% | 场内交易 | 场内交易 | | 2023-07-24 | 1.1657 | 1.1657 | -0.27% | -0.72% | 1.54% | -0.55% | 11.83% | 8.75% | 12.12% | 场内交易 | 场内交易 | | 2023-07-21 | 1.1689 | 1.1689 | -0.09% | -1.07% | 1.82% | -0.87% | 12.37% | 9.05% | 8.50% | 场内交易 | 场内交易 | | 2023-07-20 | 1.1699 | 1.1699 | -0.50% | -0.46% | 1.58% | -2.49% | 10.82% | 9.14% | 7.82% | 场内交易 | 场内交易 | | 2023-07-19 | 1.1758 | 1.1758 | 0.51% | 1.70% | 1.17% | -1.14% | 11.40% | 9.69% | 11.90% | 场内交易 | 场内交易 | | 2023-07-18 | 1.1698 | 1.1698 | -0.37% | 0.71% | -0.79% | -2.74% | 10.83% | 9.13% | 11.32% | 场内交易 | 场内交易 | | 2023-07-17 | 1.1742 | 1.1742 | -0.62% | 1.63% | -0.42% | -1.44% | 13.07% | 9.54% | 11.74% | 场内交易 | 场内交易 | | 2023-07-14 | 1.1815 | 1.1815 | 0.53% | 2.00% | 1.33% | 1.47% | 11.75% | 10.22% | 10.18% | 场内交易 | 场内交易 | | 2023-07-13 | 1.1753 | 1.1753 | 1.66% | 1.40% | 0.20% | 1.48% | 9.14% | 9.65% | 8.58% | 场内交易 | 场内交易 | | 2023-07-12 | 1.1561 | 1.1561 | -0.46% | -0.73% | -1.53% | -0.55% | 6.50% | 7.86% | 7.59% | 场内交易 | 场内交易 | | 2023-07-11 | 1.1615 | 1.1615 | 0.53% | -0.68% | -1.78% | 1.03% | 7.76% | 8.36% | 8.10% | 场内交易 | 场内交易 | | 2023-07-10 | 1.1554 | 1.1554 | -0.25% | -1.68% | -2.30% | 0.65% | 6.69% | 7.79% | 7.53% | 场内交易 | 场内交易 | | 2023-07-07 | 1.1583 | 1.1583 | -0.07% | 0.39% | -0.32% | 1.35% | 7.58% | 8.06% | 6.31% | 场内交易 | 场内交易 | | 2023-07-06 | 1.1591 | 1.1591 | -0.47% | 0.88% | 0.26% | 1.76% | 7.33% | 8.14% | 5.77% | 场内交易 | 场内交易 | | 2023-07-05 | 1.1646 | 1.1646 | -0.41% | 0.87% | 0.73% | 1.79% | 6.18% | 8.65% | 13.96% | 场内交易 | 场内交易 | | 2023-07-04 | 1.1694 | 1.1694 | -0.49% | 1.52% | 1.33% | 2.21% | 6.73% | 9.10% | 14.43% | 场内交易 | 场内交易 | | 2023-07-03 | 1.1751 | 1.1751 | 1.85% | 4.00% | 1.83% | 4.43% | 7.01% | 9.63% | 14.99% | 场内交易 | 场内交易 |
|