|
| 富国民裕沪港深精选A(007139)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3726 | 1.3726 | -2.85% | -1.07% | -7.42% | -- | 7.10% | 17.89% | -42.98% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.4128 | 1.4128 | -0.17% | 2.01% | -4.21% | 16.39% | 9.51% | 21.34% | -39.90% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4152 | 1.4152 | 0.97% | -0.87% | -5.22% | 16.27% | 9.48% | 21.55% | -39.80% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4016 | 1.4016 | 0.38% | -2.05% | -6.13% | -- | 9.67% | 20.38% | -40.38% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3963 | 1.3963 | 0.64% | -4.55% | -6.49% | -- | 9.26% | 19.93% | -40.71% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3874 | 1.3874 | 0.18% | -5.99% | -4.02% | -- | 5.48% | 19.16% | -40.09% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3849 | 1.3849 | -2.99% | -7.69% | -7.58% | 14.29% | 8.91% | 18.95% | -40.81% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4276 | 1.4276 | -0.24% | -2.03% | -5.17% | 16.82% | 11.47% | 22.61% | -38.98% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4310 | 1.4310 | -2.18% | -3.32% | -4.95% | 17.58% | 12.78% | 22.91% | -38.84% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4629 | 1.4629 | -0.87% | 0.36% | -2.83% | 20.10% | 15.30% | 25.65% | -37.32% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4758 | 1.4758 | -1.63% | 1.31% | -0.63% | -- | 13.64% | 26.75% | -36.00% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5003 | 1.5003 | 2.96% | 4.13% | -0.06% | 23.72% | 15.34% | 28.86% | -34.66% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4572 | 1.4572 | -1.55% | 0.30% | -2.93% | -- | 10.63% | 25.16% | -36.54% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.4801 | 1.4801 | 1.54% | 0.64% | -1.41% | 23.40% | 14.76% | 27.12% | -35.54% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4576 | 1.4576 | 0.06% | -1.01% | -2.90% | -- | 13.02% | 25.19% | -37.63% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4567 | 1.4567 | 1.10% | -1.21% | -2.96% | 19.52% | 16.27% | 25.11% | -36.68% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4408 | 1.4408 | -0.83% | -2.27% | -4.02% | -- | 13.82% | 23.75% | -37.83% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4529 | 1.4529 | -1.21% | -3.31% | -3.22% | 21.73% | 12.49% | 24.79% | -37.31% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4707 | 1.4707 | -0.12% | -0.80% | 2.24% | -- | 14.11% | 26.32% | -36.54% | -- | -- | | 2024-10-28 | 1.4725 | 1.4725 | -0.14% | -0.16% | 2.36% | 22.60% | 14.25% | 26.47% | -36.41% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4746 | 1.4746 | 0.03% | -1.25% | 12.69% | -- | 17.32% | 26.65% | -38.32% | -- | -- | | 2024-10-24 | 1.4742 | 1.4742 | -1.89% | 2.38% | 12.68% | 20.45% | 18.28% | 26.62% | -37.94% | -- | -- | | 2024-10-23 | 1.5026 | 1.5026 | 1.35% | 2.31% | -- | 21.56% | 20.14% | 29.06% | -36.75% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4826 | 1.4826 | 0.52% | 2.57% | -- | -- | 18.31% | 27.34% | -37.59% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4749 | 1.4749 | -1.23% | -1.57% | -- | -- | 17.69% | 26.68% | -37.47% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4932 | 1.4932 | 3.69% | -0.82% | -- | 17.70% | 15.11% | 28.25% | -35.94% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4400 | 1.4400 | -1.95% | -4.37% | -- | 13.80% | 9.59% | 23.68% | -37.26% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4687 | 1.4687 | 1.60% | 0.52% | -- | -- | 12.05% | 26.14% | -36.01% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4455 | 1.4455 | -3.54% | -2.67% | -- | -- | 8.38% | 24.15% | -37.02% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4985 | 1.4985 | -0.46% | -0.18% | -- | -- | 12.36% | 28.70% | -31.93% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5055 | 1.5055 | -0.02% | 0.29% | -- | 17.38% | 11.64% | 29.31% | -31.86% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5058 | 1.5058 | 3.06% | 0.31% | 25.13% | 18.80% | 13.24% | 29.33% | -31.45% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.4611 | 1.4611 | -1.62% | -2.67% | 21.10% | 14.55% | 10.60% | 25.49% | -33.48% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.4852 | 1.4852 | -1.07% | -1.07% | 21.18% | -- | 11.18% | 27.56% | -32.38% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5012 | 1.5012 | 4.36% | -- | 20.22% | 17.76% | 12.38% | 28.94% | -33.02% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4385 | 1.4385 | 3.45% | -- | -- | -- | 6.63% | 23.55% | -34.69% | -- | -- | | 2024-09-26 | 1.3905 | 1.3905 | 6.26% | 10.37% | 14.81% | 6.58% | 2.87% | 19.43% | -38.29% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.3086 | 1.3086 | 0.02% | -- | -- | 0.74% | -4.35% | 12.39% | -41.92% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.3083 | 1.3083 | 0.00% | -- | -- | 1.00% | -5.95% | 12.37% | -41.94% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.2598 | 1.2598 | 0.00% | -- | -- | -5.94% | -9.37% | 8.20% | -46.57% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.2034 | 1.2034 | -0.26% | -2.30% | -1.21% | -- | -15.65% | 3.36% | -51.08% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.2065 | 1.2065 | -1.56% | -2.01% | -0.95% | -- | -15.43% | 3.62% | -50.86% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2256 | 1.2256 | -0.07% | -1.85% | -- | -8.76% | -15.17% | 5.26% | -51.30% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2265 | 1.2265 | -0.01% | -- | 2.26% | -- | -14.97% | 5.34% | -51.00% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2266 | 1.2266 | -0.41% | -- | -- | -9.42% | -15.76% | 5.35% | -50.99% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2317 | 1.2317 | 0.04% | -- | -- | -- | -13.08% | 5.79% | -50.79% | -- | -- | | 2024-09-02 | 1.2312 | 1.2312 | -1.40% | 1.66% | -- | -5.76% | -13.12% | 5.75% | -52.03% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2487 | 1.2487 | 0.00% | -- | 4.63% | -5.64% | -12.76% | 7.25% | -50.54% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.2111 | 1.2111 | 0.00% | -- | 0.83% | -11.03% | -13.52% | 4.02% | -50.89% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2138 | 1.2138 | -0.28% | 0.17% | -- | -- | -11.99% | 4.25% | -46.02% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2172 | 1.2172 | 0.00% | -0.39% | -- | -14.73% | -12.84% | 4.54% | -45.87% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2117 | 1.2117 | -0.84% | -0.08% | -- | -13.17% | -14.25% | 4.07% | -49.66% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2220 | 1.2220 | 0.41% | -- | -- | -12.28% | -14.63% | 4.96% | -49.24% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.2170 | 1.2170 | -0.09% | 1.47% | -- | -- | -14.98% | 4.53% | -49.62% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.2181 | 1.2181 | 0.00% | -- | -4.50% | -9.30% | -16.35% | 4.62% | -49.05% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2127 | 1.2127 | 0.00% | -- | -- | -- | -17.68% | 4.16% | -49.44% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.1994 | 1.1994 | 0.00% | -- | -- | -6.10% | -19.24% | 3.01% | -49.85% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.2188 | 1.2188 | 0.00% | -- | -4.40% | -4.58% | -18.09% | 4.68% | -48.78% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1935 | 1.1935 | 0.00% | -3.45% | -6.38% | -6.56% | -20.08% | 2.51% | -49.84% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2011 | 1.2011 | 0.00% | -- | -7.94% | -6.97% | -17.64% | 3.16% | -49.14% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.2239 | 1.2239 | -0.99% | -3.28% | -5.51% | -2.89% | -12.73% | 5.12% | -49.76% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.2361 | 1.2361 | 0.00% | -- | -- | -- | -13.14% | 6.17% | -49.26% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.2686 | 1.2686 | 0.25% | -1.09% | -- | 3.37% | -11.57% | 8.96% | -48.53% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2654 | 1.2654 | 0.00% | -0.17% | -- | 3.42% | -13.32% | 8.68% | -48.66% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.2826 | 1.2826 | 1.19% | -1.50% | -- | -- | -10.92% | 10.16% | -45.55% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.2675 | 1.2675 | -0.63% | -3.02% | -- | 1.84% | -11.39% | 8.86% | -46.19% | -- | -- | | 2024-07-09 | 1.2755 | 1.2755 | 0.00% | -0.54% | -- | -- | -9.99% | 9.55% | -45.85% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.3021 | 1.3021 | -0.37% | -- | -3.85% | 5.14% | -11.85% | 11.84% | -44.23% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3070 | 1.3070 | 1.92% | 0.18% | -- | 5.54% | -11.02% | 12.26% | -44.02% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.2824 | 1.2824 | 0.59% | -1.28% | -1.84% | -- | -11.15% | 10.14% | -45.08% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.2749 | 1.2749 | 0.01% | -1.57% | -2.41% | 5.14% | -11.67% | 9.50% | -46.21% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.2748 | 1.2748 | 0.00% | -- | -- | 5.10% | -11.44% | 9.49% | -46.14% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 1.3047 | 1.3047 | 0.44% | -2.59% | -4.15% | 8.97% | -8.05% | 12.06% | -44.66% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.2990 | 1.2990 | 0.29% | -- | -4.57% | -- | -9.61% | 11.57% | -44.90% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.2953 | 1.2953 | 0.00% | -- | -4.84% | 9.51% | -9.87% | 11.25% | -44.46% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.3394 | 1.3394 | 0.00% | 2.16% | -6.10% | -- | -9.79% | 15.04% | -41.44% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.3161 | 1.3161 | 0.38% | -2.02% | -5.53% | 8.96% | -8.76% | 13.04% | -42.50% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3111 | 1.3111 | 0.00% | -- | -- | -- | -8.42% | 12.61% | -42.72% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.3432 | 1.3432 | 0.00% | 1.50% | -- | -- | -4.68% | 15.37% | -41.81% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.3542 | 1.3542 | 0.00% | -- | 6.02% | -- | -4.92% | 16.31% | -41.33% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.3064 | 1.3064 | -1.28% | -4.03% | 2.28% | -- | -5.61% | 12.20% | -43.11% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.3234 | 1.3234 | -2.07% | -- | 3.61% | -- | -6.26% | 13.66% | -41.43% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.3514 | 1.3514 | 0.00% | -- | 5.19% | -- | -2.45% | 16.07% | -40.19% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.3749 | 1.3749 | 1.01% | -3.68% | 6.49% | 18.05% | -3.34% | 18.09% | -39.75% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.3612 | 1.3612 | 0.00% | -4.57% | 8.01% | 18.06% | -5.75% | 16.91% | -37.98% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.4274 | 1.4274 | 0.07% | 2.46% | 17.56% | 28.31% | -2.31% | 22.60% | -35.25% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.4264 | 1.4264 | 1.18% | -- | 16.58% | -- | -2.57% | 22.51% | -34.10% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4098 | 1.4098 | 1.03% | 4.97% | -- | -- | -4.61% | 21.09% | -33.69% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.3954 | 1.3954 | -0.01% | 6.66% | -- | -- | -5.38% | 19.85% | -34.37% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.3955 | 1.3955 | 0.17% | -- | -- | -- | -3.68% | 19.86% | -34.37% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.3931 | 1.3931 | 0.00% | -- | -- | -- | -3.84% | 19.65% | -34.09% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.3430 | 1.3430 | 2.65% | 5.14% | -- | -- | -8.28% | 15.35% | -37.51% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3083 | 1.3083 | 0.00% | 2.43% | 6.96% | -- | -12.27% | 12.37% | -39.13% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.2773 | 1.2773 | -0.58% | -- | 5.34% | -- | -14.35% | 9.71% | -41.74% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.2847 | 1.2847 | -0.50% | 4.86% | 5.95% | -- | -13.85% | 10.34% | -42.14% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2911 | 1.2911 | 2.01% | 6.33% | 7.83% | -- | -13.10% | 10.89% | -41.37% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.2657 | 1.2657 | 0.43% | 3.13% | -- | 14.24% | -12.99% | 8.71% | -42.71% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2603 | 1.2603 | 0.00% | 3.01% | 6.55% | 17.31% | -14.98% | 8.25% | -42.95% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2252 | 1.2252 | 0.91% | -- | 3.58% | 19.35% | -18.06% | 5.23% | -43.84% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2142 | 1.2142 | -1.07% | -- | -- | 13.48% | -19.99% | 4.29% | -44.91% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2273 | 1.2273 | 0.31% | -- | -- | 12.96% | -20.25% | 5.41% | -43.23% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2235 | 1.2235 | 0.00% | -1.70% | 2.15% | 13.81% | -20.59% | 5.08% | -43.41% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2446 | 1.2446 | 0.00% | 0.50% | 7.15% | 10.21% | -17.81% | 6.90% | -42.40% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.2232 | 1.2232 | -1.23% | 0.87% | 5.30% | 8.41% | -19.01% | 5.06% | -44.29% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2384 | 1.2384 | 0.00% | -- | -- | 6.43% | -18.58% | 6.36% | -44.15% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2126 | 1.2126 | 0.00% | -- | -- | 2.45% | -20.08% | 4.15% | -45.07% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2126 | 1.2126 | -0.02% | 2.52% | -- | 2.45% | -19.63% | 4.15% | -43.49% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.2129 | 1.2129 | 0.00% | -- | -- | 3.08% | -18.35% | 4.17% | -43.72% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 1.1973 | 1.1973 | 0.00% | -- | -- | 6.21% | -19.99% | 2.83% | -44.44% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1828 | 1.1828 | 0.00% | -1.25% | 2.71% | 4.90% | -19.97% | 1.59% | -46.91% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.1929 | 1.1929 | 0.00% | -1.24% | 7.23% | 5.45% | -17.67% | 2.46% | -46.61% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1978 | 1.1978 | 0.00% | 3.12% | -- | 3.06% | -18.92% | 2.88% | -45.25% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.2079 | 1.2079 | 0.00% | -- | -- | 5.01% | -19.92% | 3.74% | -45.30% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1616 | 1.1616 | 0.00% | -- | -- | -1.11% | -24.33% | -0.23% | -44.82% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.1468 | 1.1468 | 0.00% | -1.54% | 10.49% | -2.67% | -26.68% | -1.50% | -48.29% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.1647 | 1.1647 | 0.00% | 4.69% | -- | -7.74% | -23.08% | 0.03% | -48.20% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.1530 | 1.1530 | 0.12% | -- | 10.00% | -10.99% | -24.49% | -0.97% | -52.49% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1516 | 1.1516 | 1.05% | -- | 12.18% | -10.14% | -24.48% | -1.09% | -52.47% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1396 | 1.1396 | 2.44% | -- | 6.50% | -11.67% | -25.63% | -2.12% | -54.54% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.1125 | 1.1125 | 1.57% | -- | 3.97% | -13.93% | -28.50% | -4.45% | -55.62% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0953 | 1.0953 | 0.00% | -- | 2.36% | -14.30% | -28.98% | -5.93% | -56.31% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0708 | 1.0708 | -0.30% | 2.07% | -6.85% | -17.68% | -32.67% | -8.03% | -56.09% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0740 | 1.0740 | 3.48% | -- | -6.58% | -18.46% | -32.47% | -7.76% | -55.96% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0379 | 1.0379 | 0.00% | -- | -9.72% | -19.52% | -36.27% | -10.86% | -57.44% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0585 | 1.0585 | 0.90% | -4.46% | -10.57% | -15.52% | -36.50% | -9.09% | -56.14% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0491 | 1.0491 | 0.00% | -2.35% | -11.36% | -17.13% | -36.10% | -9.89% | -55.67% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1079 | 1.1079 | 3.13% | 1.97% | -1.77% | -11.85% | -32.79% | -4.84% | -56.29% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0743 | 1.0743 | 2.49% | -0.07% | -4.73% | -13.81% | -34.83% | -7.73% | -56.48% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0482 | 1.0482 | 2.10% | -7.48% | -7.04% | -16.19% | -36.41% | -9.97% | -57.54% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0266 | 1.0266 | -4.06% | -10.56% | -8.96% | -18.08% | -37.72% | -11.83% | -58.42% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0700 | 1.0700 | -1.52% | -6.91% | -5.32% | -15.76% | -34.38% | -8.10% | -56.20% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0865 | 1.0865 | 1.07% | -4.87% | -4.83% | -16.24% | -32.99% | -6.68% | -54.92% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0750 | 1.0750 | -5.11% | -4.81% | -7.50% | -18.19% | -33.29% | -7.67% | -54.68% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1329 | 1.1329 | -1.30% | 0.09% | -2.52% | -13.57% | -29.82% | -2.70% | -52.24% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1478 | 1.1478 | -0.14% | 1.73% | -1.24% | -13.94% | -28.97% | -1.42% | -51.61% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1494 | 1.1494 | 0.64% | -0.02% | -2.30% | -15.74% | -28.52% | -1.28% | -51.63% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1421 | 1.1421 | 1.13% | -1.30% | -2.11% | -15.31% | -28.63% | -1.91% | -51.00% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1293 | 1.1293 | -0.23% | -2.95% | -3.86% | -15.07% | -30.03% | -3.01% | -51.71% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1319 | 1.1319 | 0.32% | -2.78% | -3.64% | -14.32% | -29.78% | -2.78% | -51.60% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1283 | 1.1283 | -1.85% | -4.67% | -3.94% | -15.53% | -29.93% | -3.09% | -51.75% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1496 | 1.1496 | -0.66% | -2.87% | -2.44% | -13.94% | -28.59% | -1.26% | -49.75% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1572 | 1.1572 | -0.55% | -1.66% | -3.07% | -13.37% | -26.65% | -0.61% | -49.56% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1636 | 1.1636 | -0.06% | 2.66% | -3.83% | -12.89% | -25.67% | -0.06% | -47.60% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1643 | 1.1643 | -1.63% | 3.28% | -3.78% | -12.84% | -24.63% | 0.00% | -47.57% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1836 | 1.1836 | 0.59% | 4.97% | -3.13% | -11.39% | -23.33% | -24.39% | -44.30% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1767 | 1.1767 | 3.81% | 2.97% | -6.43% | -11.91% | -23.59% | -24.84% | -44.83% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1335 | 1.1335 | 0.55% | 0.19% | -10.21% | -15.98% | -25.88% | -27.60% | -46.44% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1273 | 1.1273 | -0.05% | -0.25% | -11.40% | -16.60% | -26.49% | -27.99% | -46.74% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1279 | 1.1279 | 0.03% | -1.20% | -11.35% | -17.56% | -26.44% | -27.95% | -46.71% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.1276 | 1.1276 | -1.33% | -2.98% | -12.02% | -18.94% | -27.50% | -27.97% | -45.73% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.1428 | 1.1428 | 1.02% | -0.61% | -11.42% | -16.01% | -25.16% | -27.00% | -45.63% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1313 | 1.1313 | 0.11% | -1.65% | -12.48% | -17.88% | -25.97% | -27.74% | -44.96% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1301 | 1.1301 | -1.01% | -3.94% | -11.57% | -18.70% | -27.32% | -27.81% | -45.02% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1416 | 1.1416 | -1.77% | -2.15% | -10.67% | -17.72% | -27.38% | -27.08% | -44.46% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1622 | 1.1622 | 1.08% | -1.06% | -11.64% | -16.93% | -25.40% | -25.76% | -42.51% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1498 | 1.1498 | -0.04% | -2.65% | -9.58% | -18.03% | -26.51% | -26.55% | -42.92% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1503 | 1.1503 | -2.23% | -2.94% | -10.18% | -18.78% | -26.38% | -26.52% | -42.15% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1765 | 1.1765 | 0.84% | -0.15% | -7.27% | -17.37% | -24.07% | -24.85% | -40.84% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1667 | 1.1667 | -0.67% | -2.27% | -8.05% | -18.75% | -26.45% | -25.47% | -41.33% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1746 | 1.1746 | -0.55% | -2.93% | -9.56% | -17.66% | -24.90% | -24.97% | -41.02% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1811 | 1.1811 | -0.35% | -3.86% | -9.20% | -17.10% | -22.51% | -24.55% | -40.40% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1852 | 1.1852 | 0.59% | -3.00% | -10.02% | -17.96% | -23.55% | -24.29% | -40.86% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1783 | 1.1783 | -1.30% | -6.30% | -8.64% | -18.31% | -23.79% | -24.73% | -41.20% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1938 | 1.1938 | -1.34% | -5.43% | -7.44% | -18.01% | -21.59% | -23.74% | -40.43% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2100 | 1.2100 | -1.51% | -4.90% | -3.42% | -14.61% | -21.29% | -22.71% | -40.05% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2285 | 1.2285 | 0.54% | -5.16% | -4.89% | -14.17% | -19.66% | -21.53% | -38.16% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2219 | 1.2219 | -2.83% | -4.66% | -5.19% | -15.04% | -17.76% | -21.95% | -39.38% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2575 | 1.2575 | -0.39% | -2.53% | -2.43% | -10.52% | -11.84% | -19.67% | -37.61% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2624 | 1.2624 | -0.78% | -2.34% | -2.05% | -9.86% | -11.39% | -19.36% | -37.37% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2723 | 1.2723 | -1.78% | -0.45% | 2.08% | -10.10% | -11.89% | -18.73% | -37.41% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2954 | 1.2954 | 1.08% | 0.10% | 3.57% | -6.54% | -10.05% | -17.25% | -36.46% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2816 | 1.2816 | -0.66% | -2.56% | 2.27% | -7.84% | -11.30% | -18.13% | -36.29% | 开放申购 | 开放赎回 |
|