|
| 创业板成长ETF(159967)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.3983 | 1.4492 | -0.99% | -2.59% | -- | -3.93% | -25.16% | -3.00% | -50.14% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4023 | 1.4637 | -0.91% | 0.30% | -- | -4.53% | -24.58% | -2.02% | -49.64% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4060 | 1.4772 | 0.00% | -1.00% | -- | -- | -23.88% | -1.12% | -50.98% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4021 | 1.4630 | -1.66% | -- | -2.90% | -0.91% | -23.74% | -2.07% | -49.28% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4089 | 1.4877 | 1.94% | -- | -0.05% | -- | -22.23% | -0.41% | -48.42% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4011 | 1.4594 | -2.19% | -5.96% | -1.96% | -4.93% | -25.45% | -2.31% | -49.41% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4101 | 1.4921 | 0.00% | -- | 0.24% | -- | -23.77% | -0.12% | -46.72% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4265 | 1.5518 | 0.00% | -- | -- | -3.35% | -22.07% | 3.87% | -43.73% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4070 | 1.4808 | 0.00% | -1.62% | -4.48% | -- | -20.59% | -0.88% | -46.68% | 场内交易 | 场内交易 | | 2024-06-07 | 0.4043 | 1.4710 | -2.32% | -- | -- | -- | -19.99% | -1.53% | -45.23% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4139 | 1.5059 | 0.05% | -- | -- | -1.76% | -19.72% | 0.80% | -44.01% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4137 | 1.5052 | -0.74% | -- | -3.52% | -- | -21.09% | 0.75% | -44.03% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4168 | 1.5165 | 0.00% | 2.36% | -2.80% | -1.16% | -21.61% | 1.51% | -43.61% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4072 | 1.4816 | -1.67% | -- | -3.19% | -- | -23.96% | -0.83% | -45.15% | 场内交易 | 场内交易 | | 2024-05-27 | 0.4141 | 1.5067 | 1.22% | -- | -1.55% | 1.27% | -22.67% | 0.85% | -44.33% | 场内交易 | 场内交易 | | 2024-05-24 | 0.4091 | 1.4885 | -2.27% | -- | -- | -- | -24.21% | -0.37% | -43.07% | 场内交易 | 场内交易 | | 2024-05-23 | 0.4186 | 1.5230 | 0.00% | -0.45% | -- | -- | -22.41% | 1.95% | -41.64% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4205 | 1.5299 | 0.00% | -2.12% | -- | -- | -23.15% | 2.41% | -39.02% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4204 | 1.5296 | 0.00% | -- | -- | -- | -20.99% | 2.39% | -39.04% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4261 | 1.5503 | -0.81% | -0.63% | -- | -- | -20.04% | 3.77% | -35.81% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4296 | 1.5631 | 0.00% | 0.19% | -- | -- | -18.54% | 4.63% | -35.07% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4288 | 1.5601 | 0.00% | -- | 3.68% | 23.43% | -21.99% | 4.43% | -39.92% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4206 | 1.5303 | 0.00% | -- | -- | 13.19% | -22.87% | 2.44% | -37.48% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3972 | 1.4452 | 0.00% | -2.65% | -- | 9.21% | -27.52% | -3.26% | -39.16% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4080 | 1.4845 | 0.00% | -0.75% | -5.93% | 7.26% | -27.60% | -0.63% | -34.27% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4007 | 1.4579 | 0.00% | -3.35% | -7.16% | 3.97% | -28.89% | -2.41% | -35.90% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4111 | 1.4957 | -0.84% | -- | -- | 7.20% | -26.69% | 0.12% | -35.24% | 场内交易 | 场内交易 | | 2024-04-03 | 0.4146 | 1.5085 | -1.61% | 2.17% | -- | 2.78% | -25.96% | 0.97% | -34.97% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4214 | 1.5332 | 0.00% | -- | -- | 2.63% | -24.53% | 2.63% | -33.91% | 场内交易 | 场内交易 | | 2024-03-29 | 0.4136 | 1.5048 | 0.73% | -- | -- | -1.01% | -25.17% | 0.73% | -31.41% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4106 | 1.4939 | 1.18% | -5.04% | -- | -0.27% | -25.67% | 0.00% | -32.11% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4058 | 1.4765 | 0.00% | -6.67% | -0.76% | 0.52% | -26.74% | -1.17% | -32.90% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4219 | 1.5350 | 0.00% | -4.40% | -- | 3.99% | -22.84% | 2.75% | -27.55% | 场内交易 | 场内交易 | | 2024-03-21 | 0.4324 | 1.5732 | -0.55% | -- | 10.14% | 5.72% | -20.83% | 5.31% | -25.90% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4348 | 1.5820 | -0.46% | 1.02% | -- | 7.41% | -18.52% | 5.89% | -25.48% | 场内交易 | 场内交易 | | 2024-03-19 | 0.4368 | 1.5892 | -1.02% | -- | 10.61% | 6.30% | -18.19% | 6.38% | -25.14% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4413 | 1.6056 | 1.75% | 2.25% | -- | 7.66% | -17.34% | 7.48% | -27.20% | 场内交易 | 场内交易 | | 2024-03-15 | 0.4337 | 1.5780 | 0.00% | -- | -- | 5.16% | -21.37% | 5.63% | -25.17% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4304 | 1.5660 | 0.00% | 2.16% | -- | 1.89% | -23.07% | 4.82% | -29.79% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4316 | 1.5703 | 0.00% | 2.35% | -- | 1.03% | -23.33% | 5.11% | -28.83% | 场内交易 | 场内交易 | | 2024-03-06 | 0.4213 | 1.5329 | 0.00% | -- | -- | 2.63% | -27.00% | 2.61% | -33.01% | 场内交易 | 场内交易 | | 2024-03-04 | 0.4217 | 1.5343 | 0.00% | 6.89% | -- | 0.64% | -26.03% | 2.70% | -32.03% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4089 | 1.4877 | 3.65% | -- | 10.04% | -1.37% | -28.56% | -0.41% | -36.63% | 场内交易 | 场内交易 | | 2024-02-26 | 0.3945 | 1.4353 | 0.00% | -0.10% | 6.16% | -4.76% | -31.31% | -3.92% | -38.87% | 场内交易 | 场内交易 | | 2024-02-22 | 0.3953 | 1.4383 | 0.69% | -- | 8.69% | -5.34% | -31.32% | -3.73% | -43.53% | 场内交易 | 场内交易 | | 2024-02-21 | 0.3926 | 1.4284 | 0.00% | -- | 4.39% | -7.91% | -32.15% | -4.38% | -47.46% | 场内交易 | 场内交易 | | 2024-02-19 | 0.3949 | 1.4368 | 0.00% | -- | 5.00% | -7.60% | -31.43% | -3.82% | -47.15% | 场内交易 | 场内交易 | | 2024-02-07 | 0.3769 | 1.3713 | 0.00% | 10.08% | -3.41% | -12.69% | -36.44% | -8.21% | -48.98% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3424 | 1.2458 | -1.44% | -8.06% | -18.05% | -17.59% | -43.48% | -16.61% | -52.52% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3474 | 1.2640 | -2.36% | -6.06% | -16.85% | -17.15% | -43.04% | -15.39% | -51.83% | 场内交易 | 场内交易 | | 2024-01-29 | 0.3558 | 1.2945 | -4.25% | -2.17% | -14.84% | -12.96% | -41.00% | -13.35% | -50.67% | 场内交易 | 场内交易 | | 2024-01-26 | 0.3716 | 1.3520 | -1.72% | -1.20% | -7.05% | -7.31% | -38.39% | -9.50% | -50.36% | 场内交易 | 场内交易 | | 2024-01-25 | 0.3781 | 1.3757 | 1.53% | -0.16% | -6.80% | -5.17% | -37.31% | -7.92% | -51.60% | 场内交易 | 场内交易 | | 2024-01-24 | 0.3724 | 1.3549 | 0.70% | 0.51% | -7.73% | -7.82% | -38.25% | -9.30% | -52.07% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3698 | 1.3455 | 1.68% | -2.61% | -8.37% | -7.71% | -38.68% | -9.94% | -52.40% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3637 | 1.3233 | -3.30% | -4.39% | -9.89% | -10.86% | -39.69% | -11.42% | -53.19% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3761 | 1.3684 | -0.69% | -1.31% | -8.47% | -9.00% | -36.99% | -8.40% | -46.33% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3787 | 1.3779 | 2.21% | -1.74% | -7.61% | -9.60% | -36.30% | -7.77% | -47.18% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3705 | 1.3480 | -2.42% | -2.58% | -10.16% | -12.82% | -37.75% | -9.77% | -46.93% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3797 | 1.3815 | -0.18% | -1.48% | -7.93% | -10.51% | -35.94% | -7.53% | -45.61% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3804 | 1.3840 | -0.18% | -0.81% | -7.76% | -11.86% | -35.09% | -7.36% | -45.51% | 场内交易 | 场内交易 | | 2024-01-12 | 0.3811 | 1.3866 | -1.12% | -2.33% | -10.69% | -13.05% | -34.39% | -7.18% | -47.15% | 场内交易 | 场内交易 | | 2024-01-11 | 0.3854 | 1.4022 | 1.34% | -3.24% | -9.78% | -12.19% | -33.45% | -6.14% | -44.14% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3803 | 1.3837 | -1.32% | -5.73% | -9.67% | -12.80% | -35.06% | -7.38% | -45.85% | 场内交易 | 场内交易 | | 2024-01-09 | 0.3854 | 1.4022 | 0.50% | -6.14% | -8.46% | -12.13% | -33.41% | -6.14% | -45.12% | 场内交易 | 场内交易 | | 2024-01-08 | 0.3835 | 1.3953 | -1.72% | -8.21% | -8.91% | -13.12% | -33.45% | -6.60% | -45.39% | 场内交易 | 场内交易 | | 2024-01-05 | 0.3902 | 1.4197 | -2.03% | -6.61% | -4.88% | -11.60% | -31.30% | -4.97% | -42.74% | 场内交易 | 场内交易 | | 2024-01-04 | 0.3983 | 1.4492 | -1.26% | -3.25% | -4.94% | -9.76% | -28.43% | -3.00% | -41.14% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4034 | 1.4677 | -1.75% | -0.07% | -4.18% | -8.61% | -28.65% | -1.75% | -38.26% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4106 | 1.4939 | -1.72% | 2.70% | -2.47% | -6.98% | -26.93% | 0.00% | -37.16% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4178 | 1.5201 | 1.48% | 3.52% | 0.94% | -5.35% | -25.65% | -26.11% | -31.80% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4117 | 1.4979 | 1.98% | 0.66% | -0.94% | -6.73% | -26.30% | -27.18% | -34.13% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4037 | 1.4688 | 0.98% | -0.27% | -2.63% | -8.31% | -28.23% | -28.60% | -35.31% | 场内交易 | 场内交易 | | 2023-12-26 | 0.3998 | 1.4546 | -1.45% | -2.70% | -3.48% | -8.66% | -28.05% | -29.29% | -35.94% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4057 | 1.4761 | 0.52% | -1.02% | -2.05% | -7.23% | -24.77% | -28.25% | -34.99% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4036 | 1.4685 | -1.32% | -2.13% | -3.35% | -7.98% | -25.69% | -28.62% | -33.36% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4090 | 1.4881 | 1.04% | -2.34% | -4.06% | -3.97% | -25.51% | -27.66% | -34.21% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4048 | 1.4728 | -1.48% | -4.17% | -5.51% | -5.60% | -26.64% | -28.40% | -32.25% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4109 | 1.4950 | 0.24% | -3.70% | -3.86% | -4.99% | -26.60% | -27.33% | -31.23% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4099 | 1.4914 | -0.61% | -4.05% | -4.09% | -5.99% | -27.10% | -27.50% | -31.40% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4124 | 1.5005 | -1.53% | -2.04% | -4.47% | -5.63% | -27.78% | -27.06% | -30.18% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4188 | 1.5238 | -0.85% | 1.92% | -2.47% | -4.80% | -25.40% | -25.93% | -28.10% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4224 | 1.5369 | -1.01% | 2.90% | -1.68% | -4.86% | -25.15% | -25.29% | -26.15% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4267 | 1.5525 | -0.12% | 4.02% | -0.21% | -5.18% | -25.79% | -24.53% | -25.40% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4272 | 1.5543 | 1.47% | 1.96% | -0.09% | -5.63% | -26.09% | -24.44% | -25.31% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4210 | 1.5318 | 2.46% | 0.00% | -2.30% | -6.13% | -26.90% | -25.54% | -27.12% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4109 | 1.4950 | 0.10% | -1.06% | -4.82% | -9.43% | -28.69% | -27.33% | -28.18% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4105 | 1.4936 | 0.07% | -0.82% | -4.36% | -11.59% | -27.86% | -27.40% | -28.10% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4102 | 1.4925 | -2.10% | -1.30% | -1.30% | -12.28% | -27.30% | -27.45% | -28.15% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4190 | 1.5245 | -0.48% | 1.06% | 0.82% | -11.19% | -26.15% | -25.89% | -26.61% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4210 | 1.5318 | 1.37% | 1.64% | 2.21% | -10.33% | -25.59% | -25.54% | -24.88% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4153 | 1.5110 | 0.34% | -1.33% | -0.95% | -12.66% | -25.56% | -26.55% | -23.62% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4139 | 1.5059 | -0.41% | -0.89% | 1.25% | -12.57% | -25.23% | -26.80% | -23.38% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4156 | 1.5121 | 0.24% | -2.51% | 1.66% | -9.55% | -24.35% | -26.49% | -23.07% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4146 | 1.5085 | 0.10% | -3.22% | 1.42% | -8.80% | -24.81% | -26.67% | -23.25% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4142 | 1.5070 | -1.59% | -3.09% | 2.52% | -10.98% | -25.97% | -26.74% | -25.11% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4209 | 1.5314 | 0.79% | -0.75% | 5.04% | -7.84% | -24.70% | -25.56% | -24.34% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4176 | 1.5194 | -2.04% | -3.27% | 2.35% | -11.07% | -24.73% | -26.14% | -24.00% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4263 | 1.5510 | -0.49% | -0.72% | 4.49% | -8.16% | -24.56% | -24.60% | -22.42% | 场内交易 | 场内交易 | | 2023-11-20 | 0.4284 | 1.5587 | 0.23% | -0.28% | 5.00% | -9.20% | -24.10% | -24.23% | -22.04% | 场内交易 | 场内交易 | | 2023-11-17 | 0.4274 | 1.5550 | 0.78% | -0.05% | 0.56% | -11.01% | -24.26% | -24.41% | -22.22% | 场内交易 | 场内交易 | | 2023-11-16 | 0.4241 | 1.5430 | -1.76% | -1.67% | -0.05% | -11.07% | -25.71% | -24.99% | -24.52% | 场内交易 | 场内交易 | | 2023-11-15 | 0.4317 | 1.5707 | 0.54% | 0.19% | 0.02% | -10.47% | -25.65% | -23.65% | -22.95% | 场内交易 | 场内交易 | | 2023-11-14 | 0.4294 | 1.5623 | -0.05% | -0.53% | -0.51% | -12.10% | -24.31% | -24.05% | -23.36% | 场内交易 | 场内交易 | | 2023-11-13 | 0.4296 | 1.5631 | 0.47% | 0.09% | -0.46% | -11.82% | -26.07% | -24.02% | -23.33% | 场内交易 | 场内交易 | | 2023-11-10 | 0.4276 | 1.5558 | -0.86% | 2.89% | -1.95% | -14.02% | -25.07% | -24.37% | -25.85% | 场内交易 | 场内交易 | | 2023-11-09 | 0.4313 | 1.5692 | 0.09% | 5.68% | -1.66% | -13.06% | -25.98% | -23.72% | -26.89% | 场内交易 | 场内交易 | | 2023-11-08 | 0.4309 | 1.5678 | -0.19% | 4.61% | -2.38% | -13.85% | -27.15% | -23.79% | -24.26% | 场内交易 | 场内交易 | | 2023-11-07 | 0.4317 | 1.5707 | 0.58% | 3.90% | -2.20% | -14.33% | -27.59% | -23.65% | -24.12% | 场内交易 | 场内交易 | | 2023-11-06 | 0.4292 | 1.5616 | 3.27% | 2.36% | -2.76% | -15.24% | -27.90% | -24.09% | -24.56% | 场内交易 | 场内交易 | | 2023-11-03 | 0.4156 | 1.5121 | 1.84% | 1.66% | -5.85% | -16.11% | -27.87% | -26.49% | -79.99% | 场内交易 | 场内交易 | | 2023-11-02 | 0.4081 | 1.4848 | -0.92% | 1.80% | -7.54% | -17.44% | -28.70% | -27.82% | -80.13% | 场内交易 | 场内交易 | | 2023-11-01 | 0.4119 | 1.4987 | -0.87% | 3.31% | -6.68% | -16.94% | -26.83% | -27.15% | -79.34% | 场内交易 | 场内交易 | | 2023-10-31 | 0.4155 | 1.5118 | -0.91% | 2.85% | -5.87% | -16.73% | -24.34% | -26.51% | -79.16% | 场内交易 | 场内交易 | | 2023-10-30 | 0.4193 | 1.5256 | 2.57% | 4.64% | -5.01% | -15.29% | -23.49% | -25.84% | -78.97% | 场内交易 | 场内交易 | | 2023-10-27 | 0.4088 | 1.4874 | 1.97% | 0.20% | -7.15% | -16.74% | -28.24% | -27.70% | -79.22% | 场内交易 | 场内交易 | | 2023-10-26 | 0.4009 | 1.4586 | 0.55% | -3.00% | -8.41% | -18.98% | -30.62% | -29.09% | -79.20% | 场内交易 | 场内交易 | | 2023-10-25 | 0.3987 | 1.4506 | -1.31% | -4.82% | -8.83% | -20.20% | -30.15% | -29.48% | -79.19% | 场内交易 | 场内交易 | | 2023-10-24 | 0.4040 | 1.4699 | 0.82% | -4.94% | -7.89% | -17.65% | -29.67% | -28.55% | -78.92% | 场内交易 | 场内交易 | | 2023-10-23 | 0.4007 | 1.4579 | -1.79% | -5.56% | -8.64% | -18.77% | -31.12% | -29.13% | -79.09% | 场内交易 | 场内交易 | | 2023-10-20 | 0.4080 | 1.4845 | -1.28% | -5.47% | -4.85% | -17.39% | -30.16% | -27.84% | -79.88% | 场内交易 | 场内交易 | | 2023-10-19 | 0.4133 | 1.5037 | -1.34% | -5.70% | -4.44% | -18.09% | -30.26% | -26.90% | -79.22% | 场内交易 | 场内交易 | | 2023-10-18 | 0.4189 | 1.5241 | -1.44% | -4.56% | -3.92% | -17.93% | -29.81% | -25.91% | -79.22% | 场内交易 | 场内交易 | | 2023-10-17 | 0.4250 | 1.5463 | 0.16% | -2.55% | -2.75% | -17.57% | -28.45% | -24.83% | -78.91% | 场内交易 | 场内交易 | | 2023-10-16 | 0.4243 | 1.5438 | -1.69% | -3.26% | -2.91% | -18.12% | -28.68% | -24.96% | -78.95% | 场内交易 | 场内交易 | | 2023-10-13 | 0.4316 | 1.5703 | -1.53% | -2.22% | -2.79% | -16.78% | -25.97% | -23.66% | -78.90% | 场内交易 | 场内交易 | | 2023-10-12 | 0.4383 | 1.5947 | -0.14% | -0.70% | -2.60% | -13.72% | -24.69% | -22.48% | -78.48% | 场内交易 | 场内交易 | | 2023-10-11 | 0.4389 | 1.5969 | 0.64% | -0.57% | -3.05% | -15.32% | -22.33% | -22.37% | -77.66% | 场内交易 | 场内交易 | | 2023-10-10 | 0.4361 | 1.5867 | -0.57% | -1.20% | -2.76% | -15.60% | -22.08% | -22.87% | -77.80% | 场内交易 | 场内交易 | | 2023-10-09 | 0.4386 | 1.5958 | -0.63% | -0.63% | -2.21% | -14.45% | -23.52% | -22.43% | -77.67% | 场内交易 | 场内交易 | | 2023-09-28 | 0.4414 | 1.6060 | 0.25% | 3.64% | -3.94% | -15.60% | -24.37% | -21.93% | -76.00% | 场内交易 | 场内交易 | | 2023-09-27 | 0.4403 | 1.6020 | 0.59% | 2.68% | -3.15% | -16.50% | -26.70% | -22.13% | -76.14% | 场内交易 | 场内交易 | | 2023-09-26 | 0.4377 | 1.5925 | 0.09% | 1.20% | -3.72% | -16.76% | -26.29% | -22.59% | -76.29% | 场内交易 | 场内交易 | | 2023-09-25 | 0.4373 | 1.5911 | -0.30% | 0.30% | -3.81% | -18.72% | -25.22% | -22.66% | -76.31% | 场内交易 | 场内交易 | | 2023-09-22 | 0.4386 | 1.5958 | 2.98% | 0.37% | -6.60% | -18.48% | -25.89% | -22.43% | -76.14% | 场内交易 | 场内交易 | | 2023-09-21 | 0.4259 | 1.5496 | -0.68% | -3.18% | -8.25% | -20.84% | -27.98% | -24.67% | -76.76% | 场内交易 | 场内交易 | | 2023-09-20 | 0.4288 | 1.5601 | -0.86% | -3.42% | -9.11% | -23.18% | -28.68% | -24.16% | -76.91% | 场内交易 | 场内交易 | | 2023-09-19 | 0.4325 | 1.5736 | -0.80% | -3.89% | -8.33% | -21.90% | -27.29% | -23.51% | -76.71% | 场内交易 | 场内交易 | | 2023-09-18 | 0.4360 | 1.5863 | -0.23% | -3.69% | -7.59% | -20.34% | -27.36% | -22.89% | -76.52% | 场内交易 | 场内交易 | | 2023-09-15 | 0.4370 | 1.5900 | -0.66% | -2.56% | -9.37% | -18.04% | -28.34% | -22.71% | -76.36% | 场内交易 | 场内交易 | | 2023-09-14 | 0.4399 | 1.6005 | -0.92% | -3.04% | -9.95% | -15.57% | -31.11% | -22.20% | -75.93% | 场内交易 | 场内交易 | | 2023-09-13 | 0.4440 | 1.6154 | -1.33% | -4.37% | -8.87% | -14.05% | -31.59% | -21.47% | -75.53% | 场内交易 | 场内交易 | | 2023-09-12 | 0.4500 | 1.6373 | -0.60% | -3.76% | -7.64% | -12.20% | -30.59% | -20.41% | -75.19% | 场内交易 | 场内交易 | | 2023-09-11 | 0.4527 | 1.6471 | 0.94% | -4.05% | -7.08% | -11.36% | -30.17% | -19.93% | -75.05% | 场内交易 | 场内交易 | | 2023-09-08 | 0.4485 | 1.6318 | -1.15% | -4.47% | -10.34% | -11.08% | -30.66% | -20.68% | -76.13% | 场内交易 | 场内交易 | | 2023-09-07 | 0.4537 | 1.6507 | -2.28% | -3.88% | -9.96% | -10.21% | -30.60% | -19.76% | -75.90% | 场内交易 | 场内交易 | | 2023-09-06 | 0.4643 | 1.6893 | -0.71% | -2.36% | -8.31% | -9.95% | -27.88% | -17.88% | -76.41% | 场内交易 | 场内交易 | | 2023-09-05 | 0.4676 | 1.7013 | -0.89% | -1.23% | -7.66% | -10.81% | -26.48% | -17.30% | -76.25% | 场内交易 | 场内交易 | | 2023-09-04 | 0.4718 | 1.7166 | 0.49% | 2.68% | -6.83% | -11.27% | -25.23% | -16.55% | -76.03% | 场内交易 | 场内交易 | | 2023-09-01 | 0.4695 | 1.7082 | -0.53% | 3.28% | -5.32% | -10.84% | -25.69% | -16.96% | -76.46% | 场内交易 | 场内交易 | | 2023-08-31 | 0.4720 | 1.7173 | -0.74% | 1.44% | -5.41% | -10.33% | -26.35% | -16.52% | -76.09% | 场内交易 | 场内交易 | | 2023-08-30 | 0.4755 | 1.7301 | 0.44% | 4.12% | -3.94% | -10.64% | -27.37% | -15.90% | -76.24% | 场内交易 | 场内交易 | | 2023-08-29 | 0.4734 | 1.7224 | 3.03% | 0.81% | -4.36% | -10.68% | -27.66% | -16.27% | -76.35% | 场内交易 | 场内交易 | | 2023-08-28 | 0.4595 | 1.6718 | 1.08% | -1.01% | -7.17% | -14.19% | -29.87% | -18.73% | -77.04% | 场内交易 | 场内交易 | | 2023-08-25 | 0.4546 | 1.6540 | -2.30% | -3.65% | -9.01% | -16.02% | -31.59% | -19.60% | -76.39% | 场内交易 | 场内交易 | | 2023-08-24 | 0.4653 | 1.6929 | 1.88% | -3.12% | -5.16% | -13.80% | -30.38% | -17.70% | -75.77% | 场内交易 | 场内交易 | | 2023-08-23 | 0.4567 | 1.6617 | -2.75% | -4.24% | -7.42% | -15.35% | -33.90% | -19.23% | -75.83% | 场内交易 | 场内交易 | | 2023-08-22 | 0.4696 | 1.7086 | 1.16% | -2.61% | -4.80% | -13.87% | -31.82% | -16.94% | -75.15% | 场内交易 | 场内交易 | | 2023-08-21 | 0.4642 | 1.6889 | -1.61% | -4.97% | -5.90% | -14.95% | -31.86% | -17.90% | -75.43% | 场内交易 | 场内交易 | | 2023-08-18 | 0.4718 | 1.7166 | -1.77% | -3.16% | -7.56% | -13.26% | -31.98% | -16.55% | -75.85% | 场内交易 | 场内交易 | | 2023-08-17 | 0.4803 | 1.7475 | 0.71% | -3.42% | -6.85% | -12.24% | -30.32% | -15.05% | -75.18% | 场内交易 | 场内交易 | | 2023-08-16 | 0.4769 | 1.7351 | -1.10% | -3.87% | -7.97% | -12.85% | -30.47% | -15.65% | -75.26% | 场内交易 | 场内交易 | | 2023-08-15 | 0.4822 | 1.7544 | -1.29% | -3.60% | -6.95% | -11.59% | -29.27% | -14.72% | -74.98% | 场内交易 | 场内交易 | | 2023-08-14 | 0.4885 | 1.7774 | 0.27% | -3.06% | -5.73% | -8.19% | -27.55% | -13.60% | -74.65% | 场内交易 | 场内交易 | | 2023-08-11 | 0.4872 | 1.7726 | -2.03% | -3.79% | -6.00% | -9.12% | -28.79% | -13.83% | -75.35% | 场内交易 | 场内交易 | | 2023-08-10 | 0.4973 | 1.8094 | 0.24% | 0.38% | -3.75% | -6.68% | -25.91% | -12.04% | -75.23% | 场内交易 | 场内交易 | | 2023-08-09 | 0.4961 | 1.8050 | -0.82% | 0.36% | -3.24% | -5.93% | -26.83% | -12.26% | -75.46% | 场内交易 | 场内交易 | | 2023-08-08 | 0.5002 | 1.8199 | -0.73% | 0.87% | -2.44% | -6.54% | -25.63% | -11.53% | -75.25% | 场内交易 | 场内交易 | | 2023-08-07 | 0.5039 | 1.8334 | -0.49% | 0.98% | -1.72% | -5.94% | -24.86% | -10.88% | -75.07% | 场内交易 | 场内交易 | | 2023-08-04 | 0.5064 | 1.8425 | 2.22% | 2.30% | -4.34% | -6.83% | -23.18% | -10.44% | -75.77% | 场内交易 | 场内交易 | | 2023-08-03 | 0.4954 | 1.8025 | 0.22% | 0.90% | -6.91% | -9.88% | -24.39% | -12.38% | -76.67% | 场内交易 | 场内交易 | | 2023-08-02 | 0.4943 | 1.7985 | -0.32% | -0.10% | -7.33% | -10.08% | -25.57% | -12.58% | -76.26% | 场内交易 | 场内交易 | | 2023-08-01 | 0.4959 | 1.8043 | -0.62% | -0.74% | -7.03% | -9.79% | -26.69% | -12.29% | -76.18% | 场内交易 | 场内交易 | | 2023-07-31 | 0.4990 | 1.8156 | 0.81% | 1.71% | -6.45% | -9.22% | -24.88% | -11.74% | -76.03% | 场内交易 | 场内交易 | | 2023-07-28 | 0.4950 | 1.8010 | 0.81% | 0.34% | -5.35% | -9.95% | -26.17% | -12.45% | -74.89% | 场内交易 | 场内交易 | | 2023-07-27 | 0.4910 | 1.7864 | -0.77% | -0.59% | -6.88% | -10.74% | -27.12% | -13.16% | -74.82% | 场内交易 | 场内交易 | | 2023-07-26 | 0.4948 | 1.8003 | -0.96% | -1.94% | -5.90% | -9.26% | -26.38% | -12.49% | -74.47% | 场内交易 | 场内交易 | | 2023-07-25 | 0.4996 | 1.8177 | 1.83% | -2.12% | -7.14% | -6.09% | -25.01% | -11.64% | -74.22% | 场内交易 | 场内交易 | | 2023-07-24 | 0.4906 | 1.7850 | -0.55% | -4.85% | -8.81% | -8.93% | -27.34% | -13.23% | -74.69% | 场内交易 | 场内交易 | | 2023-07-21 | 0.4933 | 1.7948 | -0.12% | -4.81% | -8.31% | -9.98% | -27.34% | -12.75% | -75.15% | 场内交易 | 场内交易 | | 2023-07-20 | 0.4939 | 1.7970 | -2.12% | -4.76% | -11.52% | -10.99% | -27.37% | -12.65% | -74.40% | 场内交易 | 场内交易 | | 2023-07-19 | 0.5046 | 1.8359 | -1.14% | -0.67% | -8.88% | -10.36% | -25.22% | -10.75% | -73.73% | 场内交易 | 场内交易 | | 2023-07-18 | 0.5104 | 1.8570 | -1.01% | -1.52% | -6.74% | -9.70% | -25.17% | -9.73% | -73.42% | 场内交易 | 场内交易 | | 2023-07-17 | 0.5156 | 1.8760 | -0.50% | -0.21% | -5.79% | -8.63% | -23.85% | -8.81% | -73.15% | 场内交易 | 场内交易 | | 2023-07-14 | 0.5182 | 1.8854 | -0.08% | 1.07% | -0.54% | -8.04% | -24.61% | -8.35% | -74.51% | 场内交易 | 场内交易 | | 2023-07-13 | 0.5186 | 1.8869 | 2.09% | -0.02% | 0.39% | -6.69% | -22.80% | -8.28% | -74.78% | 场内交易 | 场内交易 | | 2023-07-12 | 0.5080 | 1.8483 | -1.99% | -2.40% | -0.88% | -9.07% | -23.74% | -10.15% | -74.11% | 场内交易 | 场内交易 | | 2023-07-11 | 0.5183 | 1.8858 | 0.31% | -2.10% | 1.49% | -8.02% | -23.88% | -8.33% | -73.59% | 场内交易 | 场内交易 | | 2023-07-10 | 0.5167 | 1.8800 | 0.78% | -2.91% | 1.17% | -8.68% | -25.27% | -8.61% | -73.67% | 场内交易 | 场内交易 | | 2023-07-07 | 0.5127 | 1.8654 | -1.16% | -3.88% | 1.46% | -8.58% | -27.45% | -9.32% | -71.97% | 场内交易 | 场内交易 | | 2023-07-06 | 0.5187 | 1.8872 | -0.35% | -1.59% | 0.60% | -6.66% | -25.77% | -8.26% | -70.49% | 场内交易 | 场内交易 | | 2023-07-05 | 0.5205 | 1.8938 | -1.68% | -0.48% | -0.72% | -6.17% | -25.97% | -7.94% | -70.07% | 场内交易 | 场内交易 | | 2023-07-04 | 0.5294 | 1.9262 | -0.53% | 0.40% | -0.43% | -4.56% | -24.60% | -6.37% | -69.56% | 场内交易 | 场内交易 | | 2023-07-03 | 0.5322 | 1.9364 | -0.22% | 1.22% | 0.09% | -4.96% | -22.49% | -5.87% | -69.40% | 场内交易 | 场内交易 |
|