|
| 创业板ETF富国(159971)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.5600 | 1.5600 | -0.09% | -2.94% | 2.52% | 7.52% | -14.68% | -8.85% | -49.88% | 场内交易 | 场内交易 | | 2024-11-20 | 1.5614 | 1.5614 | 0.50% | -6.15% | 3.32% | 6.97% | -14.97% | -8.77% | -49.84% | 场内交易 | 场内交易 | | 2024-11-19 | 1.5537 | 1.5537 | 2.99% | -5.59% | 2.81% | 5.03% | -15.11% | -9.22% | -50.08% | 场内交易 | 场内交易 | | 2024-11-18 | 1.5086 | 1.5086 | -2.32% | -8.40% | -0.18% | -- | -17.57% | -11.86% | -51.04% | 场内交易 | 场内交易 | | 2024-11-15 | 1.5445 | 1.5445 | -3.90% | -3.36% | 7.52% | 4.18% | -16.81% | -9.76% | -50.12% | 场内交易 | 场内交易 | | 2024-11-14 | 1.6072 | 1.6072 | -3.40% | -0.68% | 8.29% | 8.98% | -12.98% | -6.10% | -48.50% | 场内交易 | 场内交易 | | 2024-11-13 | 1.6638 | 1.6638 | 1.10% | 6.69% | 15.00% | -- | -10.12% | -2.79% | -46.69% | 场内交易 | 场内交易 | | 2024-11-12 | 1.6457 | 1.6457 | -0.07% | 4.42% | 13.75% | 11.03% | -10.93% | -3.85% | -47.27% | 场内交易 | 场内交易 | | 2024-11-11 | 1.6469 | 1.6469 | 3.05% | 9.46% | 13.83% | 10.88% | -10.87% | -3.78% | -47.25% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5982 | 1.5982 | -1.24% | 9.32% | -22.36% | 6.54% | -14.26% | -6.62% | -48.05% | 场内交易 | 场内交易 | | 2024-11-07 | 1.6182 | 1.6182 | 3.76% | 8.61% | -20.10% | 7.33% | -13.18% | -5.45% | -46.99% | 场内交易 | 场内交易 | | 2024-11-06 | 1.5595 | 1.5595 | -1.05% | 5.30% | -23.00% | 2.99% | -16.72% | -8.88% | -48.91% | 场内交易 | 场内交易 | | 2024-11-05 | 1.5760 | 1.5760 | 4.75% | 5.15% | -22.18% | 5.37% | -13.12% | -7.92% | -48.37% | 场内交易 | 场内交易 | | 2024-11-04 | 1.5046 | 1.5046 | 2.92% | -1.94% | -25.71% | -- | -17.05% | -12.09% | -50.84% | 场内交易 | 场内交易 | | 2024-11-01 | 1.4619 | 1.4619 | -1.88% | -5.15% | -27.82% | -- | -19.04% | -14.59% | -51.81% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4899 | 1.4899 | 0.60% | -0.49% | -26.43% | -5.13% | -17.87% | -12.95% | -51.16% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4810 | 1.4810 | -1.19% | -2.44% | -26.87% | -2.42% | -18.75% | -13.47% | -51.45% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4988 | 1.4988 | -2.32% | -1.80% | -14.64% | -- | -15.77% | -12.43% | -50.87% | -- | -- | | 2024-10-28 | 1.5344 | 1.5344 | -0.44% | 0.83% | -12.61% | -- | -13.77% | -10.35% | -48.65% | 场内交易 | 场内交易 | | 2024-10-25 | 1.5412 | 1.5412 | 2.93% | 1.98% | 0.82% | 0.72% | -10.33% | -9.95% | -49.35% | -- | -- | | 2024-10-24 | 1.4973 | 1.4973 | -1.37% | 6.93% | -- | -- | -13.68% | -12.52% | -49.99% | -- | -- | | 2024-10-23 | 1.5181 | 1.5181 | -0.53% | 8.07% | 6.47% | -- | -11.75% | -11.30% | -49.30% | 场内交易 | 场内交易 | | 2024-10-22 | 1.5262 | 1.5262 | 0.30% | 6.24% | -- | -- | -12.76% | -10.83% | -49.03% | 场内交易 | 场内交易 | | 2024-10-21 | 1.5217 | 1.5217 | 0.69% | 2.53% | -- | -5.20% | -13.02% | -11.09% | -49.10% | 场内交易 | 场内交易 | | 2024-10-18 | 1.5113 | 1.5113 | 7.93% | 4.46% | -- | -5.42% | -15.47% | -11.70% | -49.42% | 场内交易 | 场内交易 | | 2024-10-17 | 1.4002 | 1.4002 | -0.32% | -8.12% | -- | -11.29% | -22.61% | -18.19% | -53.14% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4047 | 1.4047 | -2.21% | -10.54% | -- | -11.00% | -22.16% | -17.93% | -52.99% | 场内交易 | 场内交易 | | 2024-10-15 | 1.4365 | 1.4365 | -3.21% | -30.22% | -- | -7.74% | -21.98% | -16.07% | -51.93% | 场内交易 | 场内交易 | | 2024-10-14 | 1.4842 | 1.4842 | 2.59% | -26.72% | -- | -5.28% | -19.38% | -13.28% | -49.43% | 场内交易 | 场内交易 | | 2024-10-11 | 1.4468 | 1.4468 | -5.07% | -28.56% | -- | -- | -21.72% | -15.47% | -50.39% | 场内交易 | 场内交易 | | 2024-10-10 | 1.5240 | 1.5240 | -2.94% | -24.75% | -- | -- | -16.88% | -10.96% | -48.50% | 场内交易 | 场内交易 | | 2024-10-09 | 1.5702 | 1.5702 | -10.58% | -22.47% | -- | 2.12% | -14.83% | -8.26% | -46.94% | 场内交易 | 场内交易 | | 2024-10-08 | 1.7559 | 1.7559 | 17.23% | 1.64% | 43.78% | -- | 11.35% | 20.27% | -30.44% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4978 | 1.4978 | 15.34% | 42.04% | -- | 29.33% | 9.55% | 18.33% | -31.60% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2986 | 1.2986 | 9.99% | -- | 23.22% | -- | -5.14% | 2.59% | -40.48% | -- | -- | | 2024-09-26 | 1.1806 | 1.1806 | 4.43% | -- | 10.97% | -- | -13.05% | -6.73% | -45.50% | 场内交易 | 场内交易 | | 2024-09-25 | 1.1305 | 1.1305 | 0.00% | -- | 6.15% | -- | -17.38% | -10.69% | -47.81% | 场内交易 | 场内交易 | | 2024-09-23 | 1.0545 | 1.0545 | 0.00% | -- | -0.99% | -12.64% | -23.24% | -16.69% | -50.93% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0692 | 1.0692 | 0.00% | -0.72% | -2.46% | -12.54% | -23.62% | -15.53% | -51.03% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0588 | 1.0588 | -1.69% | -- | -5.46% | -15.32% | -26.16% | -16.35% | -51.45% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0770 | 1.0770 | 0.64% | -- | -2.63% | -14.43% | -25.26% | -14.92% | -48.67% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0702 | 1.0702 | -0.10% | -- | -- | -15.43% | -25.98% | -15.45% | -48.99% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0713 | 1.0713 | 1.25% | 1.65% | -- | -14.21% | -25.28% | -15.37% | -48.94% | -- | -- | | 2024-09-02 | 1.0581 | 1.0581 | 0.00% | -0.55% | -- | -14.60% | -26.20% | -16.41% | -50.15% | 场内交易 | 场内交易 | | 2024-08-27 | 1.0539 | 1.0539 | -0.94% | -2.37% | -- | -16.00% | -24.37% | -16.74% | -52.09% | 场内交易 | 场内交易 | | 2024-08-26 | 1.0639 | 1.0639 | -0.10% | -2.75% | -- | -- | -23.65% | -15.95% | -51.74% | 场内交易 | 场内交易 | | 2024-08-23 | 1.0650 | 1.0650 | 0.00% | -- | -- | -16.05% | -23.52% | -15.86% | -52.12% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0730 | 1.0730 | -0.60% | -1.62% | -9.61% | -- | -24.64% | -15.23% | -50.26% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0795 | 1.0795 | -1.33% | -- | -9.06% | -- | -25.40% | -14.72% | -49.96% | 场内交易 | 场内交易 | | 2024-08-19 | 1.0940 | 1.0940 | 0.00% | -0.20% | -7.84% | -14.31% | -24.40% | -13.57% | -50.60% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0964 | 1.0964 | 0.52% | -1.17% | -4.79% | -12.91% | -25.27% | -13.38% | -51.48% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0907 | 1.0907 | 0.00% | -2.18% | -5.88% | -14.13% | -26.19% | -13.83% | -51.73% | 场内交易 | 场内交易 | | 2024-08-12 | 1.0962 | 1.0962 | -0.21% | -0.90% | -5.40% | -14.73% | -26.58% | -13.40% | -52.07% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0985 | 1.0985 | -0.98% | -- | -3.39% | -15.52% | -27.80% | -13.22% | -52.95% | 场内交易 | 场内交易 | | 2024-08-08 | 1.1094 | 1.1094 | -0.50% | -- | -- | -- | -27.09% | -12.36% | -52.94% | 场内交易 | 场内交易 | | 2024-08-07 | 1.1150 | 1.1150 | -0.44% | -4.00% | -- | -13.91% | -27.11% | -11.91% | -52.70% | 场内交易 | 场内交易 | | 2024-08-06 | 1.1199 | 1.1199 | 1.25% | -0.22% | -- | -- | -27.52% | -11.53% | -52.49% | 场内交易 | 场内交易 | | 2024-08-05 | 1.1061 | 1.1061 | 0.00% | -- | -- | -- | -28.42% | -12.62% | -53.62% | 场内交易 | 场内交易 | | 2024-07-31 | 1.1615 | 1.1615 | 3.48% | -- | 0.29% | -- | -23.92% | -8.24% | -50.02% | 场内交易 | 场内交易 | | 2024-07-30 | 1.1224 | 1.1224 | 0.00% | -- | -3.08% | -- | -25.92% | -11.33% | -51.70% | 场内交易 | 场内交易 | | 2024-07-25 | 1.1317 | 1.1317 | 0.00% | -4.24% | -- | -5.89% | -24.39% | -10.59% | -51.78% | 场内交易 | 场内交易 | | 2024-07-19 | 1.1871 | 1.1871 | 0.45% | 2.44% | -3.44% | -- | -20.11% | -6.22% | -49.16% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1818 | 1.1818 | 1.24% | -- | -- | -2.92% | -21.31% | -6.64% | -49.15% | 场内交易 | 场内交易 | | 2024-07-17 | 1.1673 | 1.1673 | 0.00% | -- | -5.95% | -- | -22.50% | -7.78% | -49.77% | 场内交易 | 场内交易 | | 2024-07-16 | 1.1673 | 1.1673 | 1.37% | 2.66% | -- | -- | -23.06% | -7.78% | -49.77% | 场内交易 | 场内交易 | | 2024-07-15 | 1.1515 | 1.1515 | -0.63% | -- | -- | -5.84% | -24.10% | -9.03% | -51.88% | 场内交易 | 场内交易 | | 2024-07-12 | 1.1588 | 1.1588 | 0.00% | -- | -5.21% | -- | -22.67% | -8.45% | -51.50% | 场内交易 | 场内交易 | | 2024-07-09 | 1.1371 | 1.1371 | 0.00% | -- | -- | -- | -23.17% | -10.17% | -50.67% | 场内交易 | 场内交易 | | 2024-07-04 | 1.1336 | 1.1336 | 0.00% | -- | -10.42% | -9.56% | -25.56% | -10.44% | -49.73% | 场内交易 | 场内交易 | | 2024-06-28 | 1.1581 | 1.1581 | 0.00% | -4.06% | -- | -- | -22.21% | -8.51% | -49.86% | 场内交易 | 场内交易 | | 2024-06-24 | 1.1904 | 1.1904 | -1.38% | -4.09% | -- | -6.47% | -21.09% | -5.96% | -46.40% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2071 | 1.2071 | -0.39% | -- | -- | -6.55% | -19.98% | -4.64% | -45.50% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2118 | 1.2118 | -1.43% | -0.84% | -- | -- | -21.75% | -4.27% | -44.76% | 场内交易 | 场内交易 | | 2024-06-19 | 1.2294 | 1.2294 | 0.00% | 0.56% | -3.70% | -- | -20.40% | -2.88% | -43.96% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2412 | 1.2412 | 0.00% | -- | -2.78% | -- | -19.81% | -1.94% | -42.54% | 场内交易 | 场内交易 | | 2024-06-13 | 1.2221 | 1.2221 | -0.03% | -2.26% | -- | -5.30% | -17.30% | -3.45% | -45.29% | 场内交易 | 场内交易 | | 2024-06-12 | 1.2225 | 1.2225 | -0.44% | -2.87% | -4.91% | -5.81% | -16.72% | -3.42% | -45.27% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2279 | 1.2279 | 0.00% | -2.97% | -4.49% | -- | -15.94% | -2.99% | -45.03% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2504 | 1.2504 | -0.65% | 0.51% | -- | -- | -15.26% | -1.22% | -43.13% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2586 | 1.2586 | -0.55% | -- | -- | 0.78% | -16.12% | -0.57% | -42.75% | 场内交易 | 场内交易 | | 2024-06-04 | 1.2655 | 1.2655 | 1.35% | -- | -- | -- | -16.80% | -0.02% | -42.44% | 场内交易 | 场内交易 | | 2024-06-03 | 1.2487 | 1.2487 | 0.78% | -0.48% | -- | 0.51% | -17.91% | -1.35% | -42.48% | 场内交易 | 场内交易 | | 2024-05-31 | 1.2390 | 1.2390 | -0.41% | -- | -- | -- | -17.06% | -2.12% | -44.72% | 场内交易 | 场内交易 | | 2024-05-30 | 1.2441 | 1.2441 | 0.00% | -1.93% | -- | -- | -17.63% | -1.71% | -43.20% | 场内交易 | 场内交易 | | 2024-05-27 | 1.2547 | 1.2547 | 0.00% | -- | -- | 2.67% | -17.25% | -0.88% | -42.57% | 场内交易 | 场内交易 | | 2024-05-23 | 1.2686 | 1.2686 | -1.36% | 0.48% | 6.18% | 5.90% | -17.21% | 0.22% | -39.83% | 场内交易 | 场内交易 | | 2024-05-22 | 1.2861 | 1.2861 | 0.00% | 2.16% | -- | 7.38% | -17.05% | 1.60% | -39.00% | 场内交易 | 场内交易 | | 2024-05-17 | 1.2767 | 1.2767 | 1.12% | -0.69% | -- | -- | -18.10% | 0.86% | -39.45% | 场内交易 | 场内交易 | | 2024-05-16 | 1.2626 | 1.2626 | 0.29% | -2.90% | -- | -- | -19.03% | -0.25% | -38.58% | 场内交易 | 场内交易 | | 2024-05-15 | 1.2589 | 1.2589 | -0.89% | -- | 2.94% | -- | -19.46% | -0.55% | -38.76% | 场内交易 | 场内交易 | | 2024-05-14 | 1.2702 | 1.2702 | 0.00% | -1.92% | -- | -- | -17.05% | 0.35% | -38.21% | 场内交易 | 场内交易 | | 2024-05-10 | 1.2856 | 1.2856 | -1.13% | -- | -- | -- | -16.41% | 1.56% | -35.10% | 场内交易 | 场内交易 | | 2024-05-09 | 1.3003 | 1.3003 | 0.00% | -- | -- | -- | -14.85% | 2.73% | -34.10% | 场内交易 | 场内交易 | | 2024-05-07 | 1.2951 | 1.2951 | 0.00% | -- | 3.33% | 11.35% | -15.99% | 2.31% | -34.37% | 场内交易 | 场内交易 | | 2024-04-25 | 1.2025 | 1.2025 | 0.00% | -1.22% | -- | 2.53% | -21.63% | -5.00% | -40.71% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1948 | 1.1948 | 0.00% | -- | -6.13% | 3.87% | -24.79% | -5.61% | -41.09% | 场内交易 | 场内交易 | | 2024-04-18 | 1.2174 | 1.2174 | 0.00% | -- | -7.18% | 3.07% | -26.16% | -3.82% | -35.49% | 场内交易 | 场内交易 | | 2024-04-15 | 1.2229 | 1.2229 | 0.00% | -- | -- | 2.73% | -25.74% | -3.39% | -35.35% | 场内交易 | 场内交易 | | 2024-04-03 | 1.2534 | 1.2534 | 0.00% | 2.83% | 0.89% | 0.17% | -24.27% | -0.98% | -35.20% | 场内交易 | 场内交易 | | 2024-03-29 | 1.2384 | 1.2384 | 0.00% | -2.70% | -- | -4.00% | -23.00% | -2.16% | -33.30% | 场内交易 | 场内交易 | | 2024-03-27 | 1.2189 | 1.2189 | -2.80% | -- | -0.26% | -1.27% | -25.06% | -3.71% | -34.64% | 场内交易 | 场内交易 | | 2024-03-26 | 1.2540 | 1.2540 | 0.00% | -- | 5.07% | 1.65% | -22.02% | -0.93% | -32.75% | 场内交易 | 场内交易 | | 2024-03-22 | 1.2728 | 1.2728 | -1.46% | -- | 6.27% | 2.19% | -19.89% | 0.55% | -30.57% | 场内交易 | 场内交易 | | 2024-03-21 | 1.2917 | 1.2917 | 0.00% | -- | 8.17% | 3.33% | -18.54% | 2.05% | -28.83% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3116 | 1.3116 | 0.00% | -- | -- | 5.65% | -15.75% | 3.62% | -29.73% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2905 | 1.2905 | -0.57% | -- | -- | 1.05% | -19.27% | 1.95% | -31.03% | 场内交易 | 场内交易 | | 2024-03-12 | 1.2979 | 1.2979 | 0.00% | 3.92% | -- | -0.05% | -19.25% | 2.54% | -30.63% | 场内交易 | 场内交易 | | 2024-03-08 | 1.2310 | 1.2310 | 0.00% | -0.92% | -- | -4.64% | -23.65% | -2.75% | -33.57% | 场内交易 | 场内交易 | | 2024-03-05 | 1.2489 | 1.2489 | 0.00% | 2.19% | -- | -2.13% | -23.95% | -1.34% | -35.92% | 场内交易 | 场内交易 | | 2024-03-01 | 1.2424 | 1.2424 | 0.00% | 3.71% | 14.68% | -5.41% | -25.00% | -1.85% | -38.83% | 场内交易 | 场内交易 | | 2024-02-27 | 1.2221 | 1.2221 | 2.40% | 2.71% | 6.58% | -6.97% | -25.20% | -3.45% | -38.17% | 场内交易 | 场内交易 | | 2024-02-26 | 1.1935 | 1.1935 | -0.37% | 0.29% | 4.08% | -9.70% | -27.51% | -5.71% | -39.62% | 场内交易 | 场内交易 | | 2024-02-23 | 1.1979 | 1.1979 | 0.02% | -- | 4.14% | -10.44% | -28.08% | -5.36% | -43.29% | 场内交易 | 场内交易 | | 2024-02-22 | 1.1977 | 1.1977 | 0.30% | -- | 5.39% | -9.95% | -27.94% | -5.38% | -43.78% | 场内交易 | 场内交易 | | 2024-02-21 | 1.1941 | 1.1941 | 0.35% | -- | 2.09% | -11.69% | -28.66% | -5.66% | -46.43% | 场内交易 | 场内交易 | | 2024-02-20 | 1.1899 | 1.1899 | -0.01% | -- | 1.74% | -12.38% | -29.22% | -6.00% | -46.62% | 场内交易 | 场内交易 | | 2024-02-19 | 1.1900 | 1.1900 | 0.00% | -- | 1.74% | -12.09% | -28.32% | -5.99% | -46.62% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1631 | 1.1631 | 2.37% | 8.42% | -3.96% | -15.62% | -32.36% | -8.11% | -46.31% | 场内交易 | 场内交易 | | 2024-02-06 | 1.1362 | 1.1362 | 0.00% | -- | -6.18% | -17.96% | -34.08% | -10.24% | -47.55% | 场内交易 | 场内交易 | | 2024-02-01 | 1.0834 | 1.0834 | 0.99% | -7.62% | -16.02% | -18.88% | -38.77% | -14.41% | -49.44% | 场内交易 | 场内交易 | | 2024-01-31 | 1.0728 | 1.0728 | 0.00% | -7.21% | -16.84% | -20.04% | -38.62% | -15.25% | -49.44% | 场内交易 | 场内交易 | | 2024-01-26 | 1.1467 | 1.1467 | -2.23% | -1.96% | -7.05% | -10.38% | -34.54% | -9.41% | -48.06% | 场内交易 | 场内交易 | | 2024-01-25 | 1.1728 | 1.1728 | 1.44% | -0.70% | -6.12% | -7.73% | -33.05% | -7.35% | -48.40% | 场内交易 | 场内交易 | | 2024-01-24 | 1.1561 | 1.1561 | 0.50% | -0.25% | -7.18% | -9.88% | -34.01% | -8.67% | -49.21% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1503 | 1.1503 | 1.22% | -3.72% | -7.64% | -9.58% | -34.34% | -9.12% | -49.46% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1364 | 1.1364 | -2.84% | -4.54% | -8.76% | -12.17% | -35.13% | -10.22% | -50.07% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1696 | 1.1696 | -0.97% | -2.62% | -6.18% | -10.39% | -32.88% | -7.60% | -44.13% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1811 | 1.1811 | 1.91% | -2.56% | -4.87% | -10.67% | -31.50% | -6.69% | -44.72% | 场内交易 | 场内交易 | | 2024-01-17 | 1.1590 | 1.1590 | -3.00% | -2.51% | -8.09% | -13.38% | -32.82% | -8.44% | -44.77% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1948 | 1.1948 | 0.37% | 0.06% | -5.25% | -10.48% | -30.59% | -5.61% | -43.06% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1904 | 1.1904 | -0.89% | 0.04% | -5.60% | -12.57% | -29.58% | -5.96% | -43.27% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2011 | 1.2011 | -0.91% | -0.83% | -7.51% | -12.77% | -27.97% | -5.11% | -44.42% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2121 | 1.2121 | 1.95% | -1.36% | -7.23% | -11.32% | -26.95% | -4.24% | -42.33% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1889 | 1.1889 | -0.44% | -4.99% | -7.90% | -12.32% | -29.14% | -6.08% | -44.52% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1941 | 1.1941 | 0.35% | -5.66% | -7.50% | -12.42% | -27.88% | -5.66% | -44.28% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1899 | 1.1899 | -1.75% | -7.76% | -7.82% | -12.97% | -27.60% | -6.00% | -44.48% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2111 | 1.2111 | -1.44% | -6.12% | -5.09% | -11.42% | -25.64% | -4.32% | -42.52% | 场内交易 | 场内交易 | | 2024-01-04 | 1.2288 | 1.2288 | -1.80% | -4.14% | -5.59% | -10.12% | -22.53% | -2.92% | -41.36% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2513 | 1.2513 | -1.15% | 1.35% | -4.73% | -8.48% | -21.81% | -1.15% | -38.08% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2658 | 1.2658 | -1.88% | 2.60% | -3.62% | -7.42% | -20.58% | 0.00% | -37.36% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2900 | 1.2900 | 0.63% | 3.57% | -1.37% | -5.65% | -19.16% | -19.39% | -32.69% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2819 | 1.2819 | 3.83% | 2.54% | -3.03% | -6.24% | -19.29% | -19.90% | -33.81% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2346 | 1.2346 | 0.07% | 0.38% | -6.01% | -9.81% | -22.95% | -22.85% | -36.23% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2337 | 1.2337 | -1.25% | -1.04% | -6.66% | -9.14% | -22.10% | -22.91% | -36.28% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2493 | 1.2493 | 0.31% | 0.63% | -5.48% | -8.70% | -19.61% | -21.93% | -35.47% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2455 | 1.2455 | -0.37% | -1.23% | -6.35% | -9.34% | -20.16% | -22.17% | -34.99% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2501 | 1.2501 | 1.64% | -1.49% | -7.55% | -6.91% | -20.14% | -21.88% | -36.35% | 场内交易 | 场内交易 | | 2023-12-20 | 1.2299 | 1.2299 | -1.35% | -3.70% | -9.43% | -9.32% | -21.66% | -23.15% | -35.12% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2467 | 1.2467 | 0.42% | -4.00% | -7.90% | -8.79% | -21.77% | -22.10% | -34.23% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2415 | 1.2415 | -1.55% | -4.98% | -8.28% | -9.97% | -22.98% | -22.42% | -34.51% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2610 | 1.2610 | -0.63% | -2.32% | -8.16% | -7.75% | -22.58% | -21.20% | -32.97% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2690 | 1.2690 | -0.63% | -0.87% | -7.10% | -7.59% | -21.11% | -20.70% | -31.72% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2771 | 1.2771 | -1.66% | -0.49% | -6.72% | -7.72% | -20.87% | -20.20% | -30.31% | 场内交易 | 场内交易 | | 2023-12-12 | 1.2986 | 1.2986 | -0.60% | 1.76% | -4.97% | -7.23% | -20.37% | -18.85% | -29.14% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3065 | 1.3065 | 1.21% | 0.38% | -4.39% | -7.22% | -20.46% | -18.36% | -28.71% | 场内交易 | 场内交易 | | 2023-12-08 | 1.2909 | 1.2909 | 0.84% | -1.71% | -6.36% | -7.73% | -21.14% | -19.33% | -31.05% | 场内交易 | 场内交易 | | 2023-12-07 | 1.2802 | 1.2802 | -0.25% | -2.35% | -7.12% | -8.81% | -21.84% | -20.00% | -31.14% | 场内交易 | 场内交易 | | 2023-12-06 | 1.2834 | 1.2834 | 0.57% | -1.87% | -7.33% | -10.50% | -20.98% | -19.80% | -31.07% | 场内交易 | 场内交易 | | 2023-12-05 | 1.2761 | 1.2761 | -1.96% | -3.46% | -4.88% | -11.44% | -20.92% | -20.26% | -31.46% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3016 | 1.3016 | -0.90% | -0.91% | -2.97% | -9.97% | -19.52% | -18.67% | -30.09% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3134 | 1.3134 | 0.18% | -0.63% | -1.65% | -8.40% | -18.72% | -17.93% | -28.69% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3110 | 1.3110 | 0.24% | -1.98% | -2.75% | -9.29% | -17.66% | -18.08% | -27.13% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3079 | 1.3079 | -1.06% | -1.66% | -0.62% | -9.56% | -17.67% | -18.27% | -26.95% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3219 | 1.3219 | 0.63% | -2.24% | 0.45% | -6.03% | -15.33% | -17.40% | -26.17% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3136 | 1.3136 | -0.61% | -3.27% | -0.18% | -5.73% | -16.26% | -17.92% | -26.64% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3217 | 1.3217 | -1.18% | -2.36% | 3.02% | -6.26% | -16.67% | -17.41% | -27.70% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3375 | 1.3375 | 0.56% | -0.77% | 5.13% | -3.96% | -15.84% | -16.42% | -27.16% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3300 | 1.3300 | -1.64% | -3.14% | 2.80% | -6.68% | -16.43% | -16.89% | -27.05% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3522 | 1.3522 | -0.43% | -1.01% | 4.51% | -5.04% | -16.55% | -15.50% | -25.83% | 场内交易 | 场内交易 |
|