|
| 创业板ETF富国(159971)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.1581 | 1.1581 | 0.00% | -4.06% | -- | -- | -22.21% | -8.51% | -49.86% | 场内交易 | 场内交易 | | 2024-06-24 | 1.1904 | 1.1904 | -1.38% | -4.09% | -- | -6.47% | -21.09% | -5.96% | -46.40% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2071 | 1.2071 | -0.39% | -- | -- | -6.55% | -19.98% | -4.64% | -45.50% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2118 | 1.2118 | -1.43% | -0.84% | -- | -- | -21.75% | -4.27% | -44.76% | 场内交易 | 场内交易 | | 2024-06-19 | 1.2294 | 1.2294 | 0.00% | 0.56% | -3.70% | -- | -20.40% | -2.88% | -43.96% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2412 | 1.2412 | 0.00% | -- | -2.78% | -- | -19.81% | -1.94% | -42.54% | 场内交易 | 场内交易 | | 2024-06-13 | 1.2221 | 1.2221 | -0.03% | -2.26% | -- | -5.30% | -17.30% | -3.45% | -45.29% | 场内交易 | 场内交易 | | 2024-06-12 | 1.2225 | 1.2225 | -0.44% | -2.87% | -4.91% | -5.81% | -16.72% | -3.42% | -45.27% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2279 | 1.2279 | 0.00% | -2.97% | -4.49% | -- | -15.94% | -2.99% | -45.03% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2504 | 1.2504 | -0.65% | 0.51% | -- | -- | -15.26% | -1.22% | -43.13% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2586 | 1.2586 | -0.55% | -- | -- | 0.78% | -16.12% | -0.57% | -42.75% | 场内交易 | 场内交易 | | 2024-06-04 | 1.2655 | 1.2655 | 1.35% | -- | -- | -- | -16.80% | -0.02% | -42.44% | 场内交易 | 场内交易 | | 2024-06-03 | 1.2487 | 1.2487 | 0.78% | -0.48% | -- | 0.51% | -17.91% | -1.35% | -42.48% | 场内交易 | 场内交易 | | 2024-05-31 | 1.2390 | 1.2390 | -0.41% | -- | -- | -- | -17.06% | -2.12% | -44.72% | 场内交易 | 场内交易 | | 2024-05-30 | 1.2441 | 1.2441 | 0.00% | -1.93% | -- | -- | -17.63% | -1.71% | -43.20% | 场内交易 | 场内交易 | | 2024-05-27 | 1.2547 | 1.2547 | 0.00% | -- | -- | 2.67% | -17.25% | -0.88% | -42.57% | 场内交易 | 场内交易 | | 2024-05-23 | 1.2686 | 1.2686 | -1.36% | 0.48% | 6.18% | 5.90% | -17.21% | 0.22% | -39.83% | 场内交易 | 场内交易 | | 2024-05-22 | 1.2861 | 1.2861 | 0.00% | 2.16% | -- | 7.38% | -17.05% | 1.60% | -39.00% | 场内交易 | 场内交易 | | 2024-05-17 | 1.2767 | 1.2767 | 1.12% | -0.69% | -- | -- | -18.10% | 0.86% | -39.45% | 场内交易 | 场内交易 | | 2024-05-16 | 1.2626 | 1.2626 | 0.29% | -2.90% | -- | -- | -19.03% | -0.25% | -38.58% | 场内交易 | 场内交易 | | 2024-05-15 | 1.2589 | 1.2589 | -0.89% | -- | 2.94% | -- | -19.46% | -0.55% | -38.76% | 场内交易 | 场内交易 | | 2024-05-14 | 1.2702 | 1.2702 | 0.00% | -1.92% | -- | -- | -17.05% | 0.35% | -38.21% | 场内交易 | 场内交易 | | 2024-05-10 | 1.2856 | 1.2856 | -1.13% | -- | -- | -- | -16.41% | 1.56% | -35.10% | 场内交易 | 场内交易 | | 2024-05-09 | 1.3003 | 1.3003 | 0.00% | -- | -- | -- | -14.85% | 2.73% | -34.10% | 场内交易 | 场内交易 | | 2024-05-07 | 1.2951 | 1.2951 | 0.00% | -- | 3.33% | 11.35% | -15.99% | 2.31% | -34.37% | 场内交易 | 场内交易 | | 2024-04-25 | 1.2025 | 1.2025 | 0.00% | -1.22% | -- | 2.53% | -21.63% | -5.00% | -40.71% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1948 | 1.1948 | 0.00% | -- | -6.13% | 3.87% | -24.79% | -5.61% | -41.09% | 场内交易 | 场内交易 | | 2024-04-18 | 1.2174 | 1.2174 | 0.00% | -- | -7.18% | 3.07% | -26.16% | -3.82% | -35.49% | 场内交易 | 场内交易 | | 2024-04-15 | 1.2229 | 1.2229 | 0.00% | -- | -- | 2.73% | -25.74% | -3.39% | -35.35% | 场内交易 | 场内交易 | | 2024-04-03 | 1.2534 | 1.2534 | 0.00% | 2.83% | 0.89% | 0.17% | -24.27% | -0.98% | -35.20% | 场内交易 | 场内交易 | | 2024-03-29 | 1.2384 | 1.2384 | 0.00% | -2.70% | -- | -4.00% | -23.00% | -2.16% | -33.30% | 场内交易 | 场内交易 | | 2024-03-27 | 1.2189 | 1.2189 | -2.80% | -- | -0.26% | -1.27% | -25.06% | -3.71% | -34.64% | 场内交易 | 场内交易 | | 2024-03-26 | 1.2540 | 1.2540 | 0.00% | -- | 5.07% | 1.65% | -22.02% | -0.93% | -32.75% | 场内交易 | 场内交易 | | 2024-03-22 | 1.2728 | 1.2728 | -1.46% | -- | 6.27% | 2.19% | -19.89% | 0.55% | -30.57% | 场内交易 | 场内交易 | | 2024-03-21 | 1.2917 | 1.2917 | 0.00% | -- | 8.17% | 3.33% | -18.54% | 2.05% | -28.83% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3116 | 1.3116 | 0.00% | -- | -- | 5.65% | -15.75% | 3.62% | -29.73% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2905 | 1.2905 | -0.57% | -- | -- | 1.05% | -19.27% | 1.95% | -31.03% | 场内交易 | 场内交易 | | 2024-03-12 | 1.2979 | 1.2979 | 0.00% | 3.92% | -- | -0.05% | -19.25% | 2.54% | -30.63% | 场内交易 | 场内交易 | | 2024-03-08 | 1.2310 | 1.2310 | 0.00% | -0.92% | -- | -4.64% | -23.65% | -2.75% | -33.57% | 场内交易 | 场内交易 | | 2024-03-05 | 1.2489 | 1.2489 | 0.00% | 2.19% | -- | -2.13% | -23.95% | -1.34% | -35.92% | 场内交易 | 场内交易 | | 2024-03-01 | 1.2424 | 1.2424 | 0.00% | 3.71% | 14.68% | -5.41% | -25.00% | -1.85% | -38.83% | 场内交易 | 场内交易 | | 2024-02-27 | 1.2221 | 1.2221 | 2.40% | 2.71% | 6.58% | -6.97% | -25.20% | -3.45% | -38.17% | 场内交易 | 场内交易 | | 2024-02-26 | 1.1935 | 1.1935 | -0.37% | 0.29% | 4.08% | -9.70% | -27.51% | -5.71% | -39.62% | 场内交易 | 场内交易 | | 2024-02-23 | 1.1979 | 1.1979 | 0.02% | -- | 4.14% | -10.44% | -28.08% | -5.36% | -43.29% | 场内交易 | 场内交易 | | 2024-02-22 | 1.1977 | 1.1977 | 0.30% | -- | 5.39% | -9.95% | -27.94% | -5.38% | -43.78% | 场内交易 | 场内交易 | | 2024-02-21 | 1.1941 | 1.1941 | 0.35% | -- | 2.09% | -11.69% | -28.66% | -5.66% | -46.43% | 场内交易 | 场内交易 | | 2024-02-20 | 1.1899 | 1.1899 | -0.01% | -- | 1.74% | -12.38% | -29.22% | -6.00% | -46.62% | 场内交易 | 场内交易 | | 2024-02-19 | 1.1900 | 1.1900 | 0.00% | -- | 1.74% | -12.09% | -28.32% | -5.99% | -46.62% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1631 | 1.1631 | 2.37% | 8.42% | -3.96% | -15.62% | -32.36% | -8.11% | -46.31% | 场内交易 | 场内交易 | | 2024-02-06 | 1.1362 | 1.1362 | 0.00% | -- | -6.18% | -17.96% | -34.08% | -10.24% | -47.55% | 场内交易 | 场内交易 | | 2024-02-01 | 1.0834 | 1.0834 | 0.99% | -7.62% | -16.02% | -18.88% | -38.77% | -14.41% | -49.44% | 场内交易 | 场内交易 | | 2024-01-31 | 1.0728 | 1.0728 | 0.00% | -7.21% | -16.84% | -20.04% | -38.62% | -15.25% | -49.44% | 场内交易 | 场内交易 | | 2024-01-26 | 1.1467 | 1.1467 | -2.23% | -1.96% | -7.05% | -10.38% | -34.54% | -9.41% | -48.06% | 场内交易 | 场内交易 | | 2024-01-25 | 1.1728 | 1.1728 | 1.44% | -0.70% | -6.12% | -7.73% | -33.05% | -7.35% | -48.40% | 场内交易 | 场内交易 | | 2024-01-24 | 1.1561 | 1.1561 | 0.50% | -0.25% | -7.18% | -9.88% | -34.01% | -8.67% | -49.21% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1503 | 1.1503 | 1.22% | -3.72% | -7.64% | -9.58% | -34.34% | -9.12% | -49.46% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1364 | 1.1364 | -2.84% | -4.54% | -8.76% | -12.17% | -35.13% | -10.22% | -50.07% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1696 | 1.1696 | -0.97% | -2.62% | -6.18% | -10.39% | -32.88% | -7.60% | -44.13% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1811 | 1.1811 | 1.91% | -2.56% | -4.87% | -10.67% | -31.50% | -6.69% | -44.72% | 场内交易 | 场内交易 | | 2024-01-17 | 1.1590 | 1.1590 | -3.00% | -2.51% | -8.09% | -13.38% | -32.82% | -8.44% | -44.77% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1948 | 1.1948 | 0.37% | 0.06% | -5.25% | -10.48% | -30.59% | -5.61% | -43.06% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1904 | 1.1904 | -0.89% | 0.04% | -5.60% | -12.57% | -29.58% | -5.96% | -43.27% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2011 | 1.2011 | -0.91% | -0.83% | -7.51% | -12.77% | -27.97% | -5.11% | -44.42% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2121 | 1.2121 | 1.95% | -1.36% | -7.23% | -11.32% | -26.95% | -4.24% | -42.33% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1889 | 1.1889 | -0.44% | -4.99% | -7.90% | -12.32% | -29.14% | -6.08% | -44.52% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1941 | 1.1941 | 0.35% | -5.66% | -7.50% | -12.42% | -27.88% | -5.66% | -44.28% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1899 | 1.1899 | -1.75% | -7.76% | -7.82% | -12.97% | -27.60% | -6.00% | -44.48% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2111 | 1.2111 | -1.44% | -6.12% | -5.09% | -11.42% | -25.64% | -4.32% | -42.52% | 场内交易 | 场内交易 | | 2024-01-04 | 1.2288 | 1.2288 | -1.80% | -4.14% | -5.59% | -10.12% | -22.53% | -2.92% | -41.36% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2513 | 1.2513 | -1.15% | 1.35% | -4.73% | -8.48% | -21.81% | -1.15% | -38.08% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2658 | 1.2658 | -1.88% | 2.60% | -3.62% | -7.42% | -20.58% | 0.00% | -37.36% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2900 | 1.2900 | 0.63% | 3.57% | -1.37% | -5.65% | -19.16% | -19.39% | -32.69% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2819 | 1.2819 | 3.83% | 2.54% | -3.03% | -6.24% | -19.29% | -19.90% | -33.81% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2346 | 1.2346 | 0.07% | 0.38% | -6.01% | -9.81% | -22.95% | -22.85% | -36.23% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2337 | 1.2337 | -1.25% | -1.04% | -6.66% | -9.14% | -22.10% | -22.91% | -36.28% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2493 | 1.2493 | 0.31% | 0.63% | -5.48% | -8.70% | -19.61% | -21.93% | -35.47% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2455 | 1.2455 | -0.37% | -1.23% | -6.35% | -9.34% | -20.16% | -22.17% | -34.99% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2501 | 1.2501 | 1.64% | -1.49% | -7.55% | -6.91% | -20.14% | -21.88% | -36.35% | 场内交易 | 场内交易 | | 2023-12-20 | 1.2299 | 1.2299 | -1.35% | -3.70% | -9.43% | -9.32% | -21.66% | -23.15% | -35.12% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2467 | 1.2467 | 0.42% | -4.00% | -7.90% | -8.79% | -21.77% | -22.10% | -34.23% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2415 | 1.2415 | -1.55% | -4.98% | -8.28% | -9.97% | -22.98% | -22.42% | -34.51% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2610 | 1.2610 | -0.63% | -2.32% | -8.16% | -7.75% | -22.58% | -21.20% | -32.97% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2690 | 1.2690 | -0.63% | -0.87% | -7.10% | -7.59% | -21.11% | -20.70% | -31.72% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2771 | 1.2771 | -1.66% | -0.49% | -6.72% | -7.72% | -20.87% | -20.20% | -30.31% | 场内交易 | 场内交易 | | 2023-12-12 | 1.2986 | 1.2986 | -0.60% | 1.76% | -4.97% | -7.23% | -20.37% | -18.85% | -29.14% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3065 | 1.3065 | 1.21% | 0.38% | -4.39% | -7.22% | -20.46% | -18.36% | -28.71% | 场内交易 | 场内交易 | | 2023-12-08 | 1.2909 | 1.2909 | 0.84% | -1.71% | -6.36% | -7.73% | -21.14% | -19.33% | -31.05% | 场内交易 | 场内交易 | | 2023-12-07 | 1.2802 | 1.2802 | -0.25% | -2.35% | -7.12% | -8.81% | -21.84% | -20.00% | -31.14% | 场内交易 | 场内交易 | | 2023-12-06 | 1.2834 | 1.2834 | 0.57% | -1.87% | -7.33% | -10.50% | -20.98% | -19.80% | -31.07% | 场内交易 | 场内交易 | | 2023-12-05 | 1.2761 | 1.2761 | -1.96% | -3.46% | -4.88% | -11.44% | -20.92% | -20.26% | -31.46% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3016 | 1.3016 | -0.90% | -0.91% | -2.97% | -9.97% | -19.52% | -18.67% | -30.09% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3134 | 1.3134 | 0.18% | -0.63% | -1.65% | -8.40% | -18.72% | -17.93% | -28.69% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3110 | 1.3110 | 0.24% | -1.98% | -2.75% | -9.29% | -17.66% | -18.08% | -27.13% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3079 | 1.3079 | -1.06% | -1.66% | -0.62% | -9.56% | -17.67% | -18.27% | -26.95% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3219 | 1.3219 | 0.63% | -2.24% | 0.45% | -6.03% | -15.33% | -17.40% | -26.17% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3136 | 1.3136 | -0.61% | -3.27% | -0.18% | -5.73% | -16.26% | -17.92% | -26.64% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3217 | 1.3217 | -1.18% | -2.36% | 3.02% | -6.26% | -16.67% | -17.41% | -27.70% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3375 | 1.3375 | 0.56% | -0.77% | 5.13% | -3.96% | -15.84% | -16.42% | -27.16% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3300 | 1.3300 | -1.64% | -3.14% | 2.80% | -6.68% | -16.43% | -16.89% | -27.05% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3522 | 1.3522 | -0.43% | -1.01% | 4.51% | -5.04% | -16.55% | -15.50% | -25.83% | 场内交易 | 场内交易 | | 2023-11-20 | 1.3580 | 1.3580 | 0.33% | -0.81% | 4.96% | -6.15% | -16.31% | -15.14% | -25.52% | 场内交易 | 场内交易 | | 2023-11-17 | 1.3536 | 1.3536 | 0.42% | -0.94% | 1.16% | -7.66% | -16.44% | -15.42% | -25.51% | 场内交易 | 场内交易 | | 2023-11-16 | 1.3479 | 1.3479 | -1.84% | -2.01% | 1.00% | -7.45% | -17.36% | -15.77% | -27.28% | 场内交易 | 场内交易 | | 2023-11-15 | 1.3731 | 1.3731 | 0.52% | -0.40% | 0.84% | -6.41% | -16.77% | -14.20% | -25.77% | 场内交易 | 场内交易 | | 2023-11-14 | 1.3660 | 1.3660 | -0.23% | -0.90% | 0.32% | -7.57% | -15.32% | -14.64% | -26.15% | 场内交易 | 场内交易 | | 2023-11-13 | 1.3691 | 1.3691 | 0.19% | -1.14% | 0.55% | -8.30% | -16.14% | -14.45% | -25.98% | 场内交易 | 场内交易 | | 2023-11-10 | 1.3665 | 1.3665 | -0.65% | 1.86% | 0.77% | -10.60% | -14.64% | -14.61% | -27.86% | 场内交易 | 场内交易 | | 2023-11-09 | 1.3755 | 1.3755 | -0.22% | 4.02% | 0.89% | -9.60% | -15.52% | -14.05% | -28.40% | 场内交易 | 场内交易 | | 2023-11-08 | 1.3786 | 1.3786 | 0.01% | 3.23% | 0.83% | -9.40% | -16.42% | -13.85% | -26.14% | 场内交易 | 场内交易 | | 2023-11-07 | 1.3784 | 1.3784 | -0.47% | 2.74% | 0.82% | -9.90% | -17.17% | -13.87% | -26.15% | 场内交易 | 场内交易 | | 2023-11-06 | 1.3849 | 1.3849 | 3.24% | 2.73% | 1.29% | -10.37% | -16.64% | -13.46% | -25.80% | 场内交易 | 场内交易 | | 2023-11-03 | 1.3415 | 1.3415 | 1.45% | 1.94% | -1.88% | -12.34% | -16.75% | -16.17% | -28.33% | 场内交易 | 场内交易 | | 2023-11-02 | 1.3223 | 1.3223 | -0.99% | 3.35% | -3.28% | -12.68% | -17.98% | -17.37% | -28.45% | 场内交易 | 场内交易 | | 2023-11-01 | 1.3355 | 1.3355 | -0.46% | 5.07% | -2.32% | -12.01% | -15.87% | -16.55% | -26.33% | 场内交易 | 场内交易 | | 2023-10-31 | 1.3417 | 1.3417 | -0.47% | 4.58% | -1.87% | -12.11% | -12.84% | -16.16% | -25.99% | 场内交易 | 场内交易 | | 2023-10-30 | 1.3481 | 1.3481 | 2.44% | 5.97% | -1.40% | -11.02% | -11.83% | -15.76% | -25.64% | 场内交易 | 场内交易 | | 2023-10-27 | 1.3160 | 1.3160 | 2.85% | 1.72% | -3.86% | -11.73% | -17.10% | -17.77% | -27.29% | 场内交易 | 场内交易 | | 2023-10-26 | 1.2795 | 1.2795 | 0.66% | -1.97% | -5.77% | -14.45% | -20.54% | -20.05% | -28.42% | 场内交易 | 场内交易 | | 2023-10-25 | 1.2711 | 1.2711 | -0.92% | -3.86% | -7.10% | -15.07% | -19.07% | -20.57% | -28.43% | 场内交易 | 场内交易 | | 2023-10-24 | 1.2829 | 1.2829 | 0.84% | -4.13% | -6.62% | -12.45% | -19.09% | -19.83% | -27.76% | 场内交易 | 场内交易 | | 2023-10-23 | 1.2722 | 1.2722 | -1.67% | -4.68% | -7.40% | -13.83% | -21.70% | -20.50% | -28.37% | 场内交易 | 场内交易 | | 2023-10-20 | 1.2938 | 1.2938 | -0.87% | -4.98% | -4.61% | -12.06% | -20.56% | -19.15% | -30.78% | 场内交易 | 场内交易 | | 2023-10-19 | 1.3052 | 1.3052 | -1.29% | -5.21% | -4.51% | -12.16% | -20.68% | -18.44% | -28.88% | 场内交易 | 场内交易 | | 2023-10-18 | 1.3222 | 1.3222 | -1.19% | -3.27% | -4.12% | -11.96% | -20.30% | -17.38% | -28.86% | 场内交易 | 场内交易 | | 2023-10-17 | 1.3381 | 1.3381 | 0.26% | -1.32% | -2.11% | -11.15% | -18.95% | -16.38% | -28.01% | 场内交易 | 场内交易 | | 2023-10-16 | 1.3346 | 1.3346 | -1.98% | -2.11% | -2.36% | -12.04% | -19.15% | -16.60% | -28.20% | 场内交易 | 场内交易 | | 2023-10-13 | 1.3616 | 1.3616 | -1.11% | -0.41% | -1.62% | -10.79% | -14.67% | -14.92% | -28.30% | 场内交易 | 场内交易 | | 2023-10-12 | 1.3769 | 1.3769 | 0.73% | 0.71% | -1.64% | -8.12% | -13.46% | -13.96% | -27.33% | 场内交易 | 场内交易 | | 2023-10-11 | 1.3669 | 1.3669 | 0.80% | -0.02% | -2.93% | -9.60% | -11.11% | -14.58% | -25.15% | 场内交易 | 场内交易 | | 2023-10-10 | 1.3560 | 1.3560 | -0.54% | -0.82% | -3.07% | -9.60% | -10.83% | -15.27% | -25.75% | 场内交易 | 场内交易 | | 2023-10-09 | 1.3634 | 1.3634 | -0.28% | -0.28% | -2.54% | -7.88% | -12.27% | -14.80% | -25.35% | 场内交易 | 场内交易 | | 2023-09-28 | 1.3672 | 1.3672 | -0.12% | 1.81% | -2.81% | -8.17% | -12.93% | -14.57% | -20.71% | 场内交易 | 场内交易 | | 2023-09-27 | 1.3689 | 1.3689 | 0.82% | 0.93% | -1.77% | -8.45% | -14.96% | -14.46% | -21.20% | 场内交易 | 场内交易 | | 2023-09-26 | 1.3578 | 1.3578 | -0.77% | -0.66% | -2.56% | -8.95% | -13.85% | -15.15% | -21.84% | 场内交易 | 场内交易 | | 2023-09-25 | 1.3683 | 1.3683 | -0.40% | -0.78% | -1.81% | -9.29% | -12.51% | -14.50% | -21.24% | 场内交易 | 场内交易 | | 2023-09-22 | 1.3738 | 1.3738 | 2.30% | 0.50% | -3.61% | -8.93% | -12.70% | -14.15% | -21.39% | 场内交易 | 场内交易 | | 2023-09-21 | 1.3429 | 1.3429 | -0.99% | -2.21% | -5.69% | -10.98% | -15.11% | -16.08% | -23.59% | 场内交易 | 场内交易 | | 2023-09-20 | 1.3563 | 1.3563 | -0.77% | -2.00% | -6.27% | -12.42% | -15.48% | -15.25% | -23.61% | 场内交易 | 场内交易 | | 2023-09-19 | 1.3668 | 1.3668 | -0.88% | -2.36% | -5.54% | -11.51% | -14.24% | -14.59% | -23.02% | 场内交易 | 场内交易 | | 2023-09-18 | 1.3790 | 1.3790 | 0.89% | -2.07% | -4.70% | -10.91% | -14.09% | -13.83% | -22.33% | 场内交易 | 场内交易 | | 2023-09-15 | 1.3669 | 1.3669 | -0.47% | -2.29% | -6.83% | -10.41% | -16.82% | -14.58% | -22.98% | 场内交易 | 场内交易 | | 2023-09-14 | 1.3733 | 1.3733 | -0.77% | -2.18% | -7.07% | -6.93% | -19.01% | -14.18% | -21.95% | 场内交易 | 场内交易 | | 2023-09-13 | 1.3840 | 1.3840 | -1.13% | -3.49% | -7.31% | -6.35% | -19.87% | -13.52% | -20.23% | 场内交易 | 场内交易 | | 2023-09-12 | 1.3998 | 1.3998 | -0.59% | -2.86% | -6.25% | -4.65% | -18.84% | -12.53% | -19.32% | 场内交易 | 场内交易 | | 2023-09-11 | 1.4081 | 1.4081 | 0.65% | -2.61% | -5.69% | -3.61% | -18.36% | -12.01% | -18.84% | 场内交易 | 场内交易 | | 2023-09-08 | 1.3990 | 1.3990 | -0.35% | -2.43% | -8.06% | -3.42% | -18.08% | -12.58% | -22.82% | 场内交易 | 场内交易 | | 2023-09-07 | 1.4039 | 1.4039 | -2.10% | -2.19% | -8.23% | -3.35% | -19.30% | -12.27% | -22.28% | 场内交易 | 场内交易 | | 2023-09-06 | 1.4340 | 1.4340 | -0.49% | -0.78% | -7.20% | -2.81% | -16.60% | -10.39% | -23.23% | 场内交易 | 场内交易 | | 2023-09-05 | 1.4410 | 1.4410 | -0.33% | -0.35% | -6.74% | -3.97% | -16.12% | -9.95% | -22.85% | 场内交易 | 场内交易 | | 2023-09-04 | 1.4458 | 1.4458 | 0.84% | 2.77% | -6.43% | -4.95% | -15.68% | -9.65% | -22.59% | 场内交易 | 场内交易 | | 2023-09-01 | 1.4338 | 1.4338 | -0.10% | 2.89% | -5.53% | -4.59% | -16.42% | -10.40% | -23.71% | 场内交易 | 场内交易 | | 2023-08-31 | 1.4353 | 1.4353 | -0.69% | 1.80% | -5.98% | -3.92% | -17.49% | -10.31% | -23.04% | 场内交易 | 场内交易 | | 2023-08-30 | 1.4453 | 1.4453 | -0.06% | 3.78% | -4.61% | -4.30% | -18.22% | -9.69% | -23.36% | 场内交易 | 场内交易 | | 2023-08-29 | 1.4461 | 1.4461 | 2.79% | 1.47% | -4.55% | -3.61% | -18.72% | -9.64% | -23.32% | 场内交易 | 场内交易 | | 2023-08-28 | 1.4068 | 1.4068 | 0.95% | -1.20% | -7.15% | -7.22% | -21.25% | -12.09% | -25.40% | 场内交易 | 场内交易 | | 2023-08-25 | 1.3935 | 1.3935 | -1.16% | -3.70% | -6.90% | -8.69% | -22.77% | -12.92% | -24.63% | 场内交易 | 场内交易 | | 2023-08-24 | 1.4099 | 1.4099 | 1.24% | -3.82% | -3.79% | -7.66% | -22.20% | -11.90% | -23.27% | 场内交易 | 场内交易 | | 2023-08-23 | 1.3926 | 1.3926 | -2.29% | -4.38% | -5.68% | -9.12% | -25.88% | -12.98% | -22.70% | 场内交易 | 场内交易 | | 2023-08-22 | 1.4252 | 1.4252 | 0.09% | -2.86% | -3.47% | -8.08% | -24.10% | -10.94% | -20.89% | 场内交易 | 场内交易 | | 2023-08-21 | 1.4239 | 1.4239 | -1.60% | -3.65% | -3.56% | -8.11% | -22.96% | -11.02% | -20.96% | 场内交易 | 场内交易 | | 2023-08-18 | 1.4470 | 1.4470 | -1.29% | -3.09% | -3.65% | -6.58% | -22.80% | -9.58% | -21.79% | 场内交易 | 场内交易 | | 2023-08-17 | 1.4659 | 1.4659 | 0.65% | -4.10% | -2.67% | -5.97% | -21.88% | -8.40% | -20.63% | 场内交易 | 场内交易 | | 2023-08-16 | 1.4564 | 1.4564 | -0.73% | -4.28% | -4.01% | -6.60% | -21.07% | -8.99% | -20.34% | 场内交易 | 场内交易 | | 2023-08-15 | 1.4671 | 1.4671 | -0.72% | -3.58% | -3.30% | -6.14% | -20.12% | -8.32% | -19.75% | 场内交易 | 场内交易 | | 2023-08-14 | 1.4778 | 1.4778 | -1.02% | -3.40% | -2.60% | -3.49% | -18.69% | -7.65% | -19.17% | 场内交易 | 场内交易 | | 2023-08-11 | 1.4931 | 1.4931 | -2.32% | -3.37% | -1.25% | -3.50% | -18.74% | -6.70% | -18.94% | 场内交易 | 场内交易 | | 2023-08-10 | 1.5286 | 1.5286 | 0.47% | -0.11% | 1.91% | -0.60% | -14.86% | -4.48% | -18.41% | 场内交易 | 场内交易 | | 2023-08-09 | 1.5215 | 1.5215 | -0.01% | 0.48% | 2.80% | -0.37% | -16.40% | -4.92% | -19.25% | 场内交易 | 场内交易 | | 2023-08-08 | 1.5216 | 1.5216 | -0.54% | 0.26% | 2.80% | -1.53% | -15.82% | -4.92% | -19.24% | 场内交易 | 场内交易 | | 2023-08-07 | 1.5298 | 1.5298 | -1.00% | 0.21% | 3.36% | -0.77% | -15.63% | -4.41% | -18.81% | 场内交易 | 场内交易 | | 2023-08-04 | 1.5452 | 1.5452 | 0.97% | 1.99% | 1.47% | -1.04% | -13.45% | -3.44% | -20.29% | 场内交易 | 场内交易 | | 2023-08-03 | 1.5303 | 1.5303 | 1.06% | 2.64% | 0.66% | -3.12% | -13.87% | -4.37% | -22.00% | 场内交易 | 场内交易 | | 2023-08-02 | 1.5143 | 1.5143 | -0.22% | 1.24% | 0.19% | -4.13% | -16.35% | -5.37% | -20.83% | 场内交易 | 场内交易 | | 2023-08-01 | 1.5177 | 1.5177 | -0.58% | 1.40% | 0.41% | -3.92% | -17.78% | -5.16% | -20.65% | 场内交易 | 场内交易 | | 2023-07-31 | 1.5266 | 1.5266 | 0.76% | 4.18% | 1.00% | -3.36% | -15.41% | -4.61% | -20.18% | 场内交易 | 场内交易 | | 2023-07-28 | 1.5151 | 1.5151 | 1.62% | 2.62% | 1.77% | -4.08% | -17.11% | -5.32% | -17.04% | 场内交易 | 场内交易 | | 2023-07-27 | 1.4909 | 1.4909 | -0.32% | 1.34% | -0.29% | -4.89% | -18.69% | -6.84% | -17.33% | 场内交易 | 场内交易 | | 2023-07-26 | 1.4957 | 1.4957 | -0.07% | 0.66% | 0.30% | -4.05% | -18.39% | -6.54% | -16.94% | 场内交易 | 场内交易 | | 2023-07-25 | 1.4967 | 1.4967 | 2.14% | -0.34% | -0.78% | -2.46% | -18.08% | -6.47% | -16.88% | 场内交易 | 场内交易 | | 2023-07-24 | 1.4654 | 1.4654 | -0.75% | -2.70% | -2.86% | -6.19% | -20.72% | -8.43% | -18.62% | 场内交易 | 场内交易 | | 2023-07-21 | 1.4764 | 1.4764 | 0.35% | -2.69% | -2.13% | -7.07% | -20.51% | -7.74% | -21.28% | 场内交易 | 场内交易 | | 2023-07-20 | 1.4712 | 1.4712 | -0.99% | -3.61% | -5.00% | -9.13% | -21.18% | -8.07% | -20.46% | 场内交易 | 场内交易 | | 2023-07-19 | 1.4859 | 1.4859 | -1.06% | -0.85% | -3.79% | -9.31% | -20.00% | -7.15% | -18.66% | 场内交易 | 场内交易 | | 2023-07-18 | 1.5018 | 1.5018 | -0.29% | -0.67% | -2.97% | -8.92% | -20.55% | -6.16% | -17.79% | 场内交易 | 场内交易 | | 2023-07-17 | 1.5061 | 1.5061 | -0.73% | 0.41% | -2.69% | -8.77% | -19.19% | -5.89% | -17.55% | 场内交易 | 场内交易 | | 2023-07-14 | 1.5172 | 1.5172 | -0.60% | 2.51% | 2.82% | -7.87% | -20.26% | -5.19% | -22.45% | 场内交易 | 场内交易 | | 2023-07-13 | 1.5263 | 1.5263 | 1.85% | 2.07% | 3.28% | -6.47% | -17.69% | -4.62% | -22.80% | 场内交易 | 场内交易 | | 2023-07-12 | 1.4986 | 1.4986 | -0.89% | -0.69% | 2.08% | -9.04% | -17.91% | -6.36% | -21.28% | 场内交易 | 场内交易 | | 2023-07-11 | 1.5120 | 1.5120 | 0.80% | -0.71% | 3.50% | -8.60% | -19.07% | -5.52% | -20.57% | 场内交易 | 场内交易 | | 2023-07-10 | 1.5000 | 1.5000 | 1.34% | -1.34% | 2.68% | -9.47% | -21.11% | -6.27% | -21.20% | 场内交易 | 场内交易 | | 2023-07-07 | 1.4801 | 1.4801 | -1.02% | -2.08% | 1.89% | -10.82% | -23.02% | -7.51% | -16.78% | 场内交易 | 场内交易 | | 2023-07-06 | 1.4953 | 1.4953 | -0.91% | 0.51% | 1.34% | -9.16% | -20.95% | -6.56% | -13.95% | 场内交易 | 场内交易 | | 2023-07-05 | 1.5090 | 1.5090 | -0.91% | 1.36% | 0.57% | -8.14% | -20.84% | -5.71% | -10.87% | 场内交易 | 场内交易 | | 2023-07-04 | 1.5228 | 1.5228 | 0.16% | 1.84% | 0.11% | -7.30% | -20.40% | -4.84% | -10.05% | 场内交易 | 场内交易 | | 2023-07-03 | 1.5203 | 1.5203 | 0.58% | 1.94% | -0.05% | -8.14% | -19.07% | -5.00% | -10.20% | 场内交易 | 场内交易 |
|