|
| 中证500ETF博时(159968)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 7.3345 | 1.4458 | -0.12% | -1.49% | 4.96% | 18.58% | -1.27% | 2.79% | -17.52% | 场内交易 | 场内交易 | | 2024-11-20 | 7.3430 | 1.4475 | 0.98% | -4.19% | 6.20% | 18.37% | -1.48% | 2.91% | -17.42% | 场内交易 | 场内交易 | | 2024-11-19 | 7.2718 | 1.4335 | 1.74% | -5.17% | 5.17% | -- | -1.94% | 1.92% | -18.23% | 场内交易 | 场内交易 | | 2024-11-18 | 7.1475 | 1.4090 | -1.56% | -7.78% | 3.37% | 13.53% | -3.61% | 0.17% | -18.66% | 场内交易 | 场内交易 | | 2024-11-15 | 7.2604 | 1.4312 | -2.48% | -4.72% | 8.38% | 14.71% | -2.64% | 1.76% | -17.46% | 场内交易 | 场内交易 | | 2024-11-14 | 7.4453 | 1.4677 | -2.86% | -2.56% | 8.52% | 18.41% | 0.43% | 4.35% | -16.02% | 场内交易 | 场内交易 | | 2024-11-13 | 7.6642 | 1.5108 | -0.05% | 2.14% | 14.47% | 20.26% | 3.84% | 7.41% | -13.55% | 场内交易 | 场内交易 | | 2024-11-12 | 7.6684 | 1.5117 | -1.05% | 2.43% | 14.54% | -- | 4.50% | 7.47% | -13.50% | 场内交易 | 场内交易 | | 2024-11-11 | 7.7501 | 1.5278 | 1.71% | 6.66% | 15.76% | 21.88% | 5.61% | 8.62% | -12.07% | 场内交易 | 场内交易 | | 2024-11-08 | 7.6200 | 1.5021 | -0.27% | 6.60% | 1.31% | -- | 3.21% | 6.80% | -12.39% | 场内交易 | 场内交易 | | 2024-11-07 | 7.6408 | 1.5062 | 1.83% | 5.65% | -1.49% | -- | 3.41% | 7.09% | -11.73% | 场内交易 | 场内交易 | | 2024-11-06 | 7.5035 | 1.4792 | 0.22% | 4.85% | -3.26% | 17.29% | 1.68% | 5.16% | -13.32% | 场内交易 | 场内交易 | | 2024-11-05 | 7.4868 | 1.4759 | 3.04% | 5.06% | -3.47% | -- | 3.17% | 4.93% | -13.51% | 场内交易 | 场内交易 | | 2024-11-04 | 7.2659 | 1.4323 | 1.65% | 0.80% | -6.32% | 12.69% | 0.13% | 1.83% | -17.00% | 场内交易 | 场内交易 | | 2024-11-01 | 7.1480 | 1.4091 | -1.16% | 0.41% | -7.84% | -- | -1.47% | 0.18% | -18.18% | 场内交易 | 场内交易 | | 2024-10-31 | 7.2320 | 1.4256 | 1.06% | 3.05% | -6.76% | -- | -0.63% | 1.36% | -16.78% | 场内交易 | 场内交易 | | 2024-10-30 | 7.1561 | 1.4107 | 0.42% | 1.13% | -7.74% | -- | -1.98% | 0.29% | -17.65% | 场内交易 | 场内交易 | | 2024-10-29 | 7.1263 | 1.4048 | -1.13% | 1.12% | 1.38% | -- | -1.43% | -0.12% | -17.99% | -- | -- | | 2024-10-28 | 7.2080 | 1.4209 | 1.25% | 3.15% | 2.55% | -- | -0.30% | 1.02% | -16.20% | 场内交易 | 场内交易 | | 2024-10-25 | 7.1190 | 1.4034 | 1.44% | 2.96% | -- | -- | 0.60% | -0.23% | -19.00% | -- | -- | | 2024-10-24 | 7.0177 | 1.3834 | -0.82% | 5.65% | 10.89% | 11.75% | -0.39% | -1.65% | -19.29% | -- | -- | | 2024-10-23 | 7.0758 | 1.3948 | 0.40% | 5.78% | 16.63% | 11.37% | 1.61% | -0.83% | -18.62% | 场内交易 | 场内交易 | | 2024-10-22 | 7.0477 | 1.3893 | 0.85% | 5.20% | -- | 7.71% | -1.29% | -1.23% | -18.94% | 场内交易 | 场内交易 | | 2024-10-21 | 6.9882 | 1.3776 | 1.07% | 1.86% | -- | -- | -2.12% | -2.06% | -20.42% | 场内交易 | 场内交易 | | 2024-10-18 | 6.9144 | 1.3630 | 4.09% | 3.27% | 14.80% | 5.44% | -4.91% | -3.09% | -20.92% | 场内交易 | 场内交易 | | 2024-10-17 | 6.6425 | 1.3094 | -0.70% | -4.57% | 10.56% | 1.76% | -9.79% | -6.90% | -23.58% | 场内交易 | 场内交易 | | 2024-10-16 | 6.6890 | 1.3186 | -0.15% | -4.67% | 11.34% | 1.62% | -8.91% | -6.25% | -23.05% | 场内交易 | 场内交易 | | 2024-10-15 | 6.6993 | 1.3206 | -2.35% | -10.93% | 11.51% | -- | -9.62% | -6.11% | -22.93% | 场内交易 | 场内交易 | | 2024-10-14 | 6.8605 | 1.3524 | 2.47% | -11.55% | 14.19% | 3.80% | -7.45% | -3.85% | -20.88% | 场内交易 | 场内交易 | | 2024-10-11 | 6.6952 | 1.3198 | -3.81% | -13.68% | 9.90% | -- | -9.62% | -6.17% | -23.66% | 场内交易 | 场内交易 | | 2024-10-10 | 6.9607 | 1.3722 | -0.80% | -10.25% | -- | -- | -6.05% | -2.44% | -20.64% | 场内交易 | 场内交易 | | 2024-10-09 | 7.0169 | 1.3832 | -6.71% | -9.53% | -- | 7.19% | -5.75% | -1.66% | -20.00% | 场内交易 | 场内交易 | | 2024-10-08 | 7.5216 | 1.4827 | 7.01% | -3.02% | 22.87% | -- | 0.45% | 5.42% | -14.25% | 场内交易 | 场内交易 | | 2024-09-30 | 7.0290 | 1.3856 | 10.34% | 27.84% | 23.96% | 17.11% | 3.58% | 8.70% | -11.72% | 场内交易 | 场内交易 | | 2024-09-27 | 6.3701 | 1.2557 | 5.44% | -- | 15.94% | 6.50% | -5.86% | -1.49% | -20.80% | -- | -- | | 2024-09-26 | 6.0414 | 1.1909 | 0.00% | -- | -- | -- | -10.28% | -6.57% | -26.99% | 场内交易 | 场内交易 | | 2024-09-24 | 5.7354 | 1.1306 | 4.31% | 5.34% | -- | -- | -15.57% | -11.30% | -30.69% | 场内交易 | 场内交易 | | 2024-09-23 | 5.4983 | 1.0839 | 0.00% | 0.98% | -- | -- | -19.06% | -14.97% | -34.59% | 场内交易 | 场内交易 | | 2024-09-18 | 5.4583 | 1.0760 | 0.25% | -1.14% | -4.33% | -13.77% | -19.94% | -15.59% | -34.12% | 场内交易 | 场内交易 | | 2024-09-13 | 5.4447 | 1.0733 | -0.99% | -1.86% | -5.73% | -- | -20.05% | -15.80% | -36.37% | 场内交易 | 场内交易 | | 2024-09-12 | 5.4994 | 1.0841 | -0.39% | -2.23% | -- | -12.98% | -20.03% | -14.95% | -35.42% | 场内交易 | 场内交易 | | 2024-09-11 | 5.5210 | 1.0883 | 0.00% | -1.43% | -4.19% | -- | -19.76% | -14.62% | -35.17% | 场内交易 | 场内交易 | | 2024-09-06 | 5.5479 | 1.0937 | -1.37% | -2.16% | -4.31% | -12.00% | -19.56% | -14.20% | -32.52% | 场内交易 | 场内交易 | | 2024-09-05 | 5.6249 | 1.1088 | 0.42% | -- | -- | -11.52% | -18.40% | -13.01% | -30.87% | 场内交易 | 场内交易 | | 2024-09-04 | 5.6012 | 1.1042 | -0.29% | 1.82% | -4.14% | -- | -19.29% | -13.38% | -31.16% | 场内交易 | 场内交易 | | 2024-09-03 | 5.6176 | 1.1074 | 0.00% | 2.24% | -3.86% | -11.50% | -17.96% | -13.12% | -30.96% | 场内交易 | 场内交易 | | 2024-08-30 | 5.6703 | 1.1178 | 0.00% | -- | -- | -- | -17.54% | -12.31% | -29.80% | 场内交易 | 场内交易 | | 2024-08-28 | 5.5009 | 1.0844 | 0.12% | -1.86% | -- | -13.86% | -18.15% | -14.93% | -31.47% | -- | -- | | 2024-08-27 | 5.4944 | 1.0831 | 0.00% | -2.27% | -- | -- | -17.32% | -15.03% | -31.55% | 场内交易 | 场内交易 | | 2024-08-22 | 5.5401 | 1.0921 | -1.16% | -3.41% | -6.57% | -15.56% | -18.91% | -14.32% | -28.36% | 场内交易 | 场内交易 | | 2024-08-21 | 5.6054 | 1.1050 | -0.30% | -1.63% | -- | -- | -17.55% | -13.31% | -27.51% | 场内交易 | 场内交易 | | 2024-08-20 | 5.6221 | 1.1083 | 0.00% | -2.65% | -- | -- | -18.24% | -13.06% | -27.30% | 场内交易 | 场内交易 | | 2024-08-16 | 5.7053 | 1.1247 | -0.53% | -0.99% | -4.36% | -12.23% | -17.74% | -11.77% | -27.52% | 场内交易 | 场内交易 | | 2024-08-15 | 5.7358 | 1.1307 | 0.66% | -- | -- | -12.07% | -17.92% | -11.30% | -27.47% | 场内交易 | 场内交易 | | 2024-08-14 | 5.6981 | 1.1233 | -1.34% | -- | -4.87% | -- | -18.93% | -11.88% | -27.95% | 场内交易 | 场内交易 | | 2024-08-13 | 5.7754 | 1.1385 | 0.00% | -0.38% | -3.58% | -12.37% | -17.80% | -10.68% | -26.97% | 场内交易 | 场内交易 | | 2024-08-09 | 5.7625 | 1.1360 | 0.00% | -1.38% | -2.87% | -13.35% | -19.40% | -10.88% | -25.87% | 场内交易 | 场内交易 | | 2024-08-06 | 5.7975 | 1.1429 | 0.00% | -- | -- | -- | -20.31% | -10.34% | -24.98% | 场内交易 | 场内交易 | | 2024-08-02 | 5.8434 | 1.1519 | 0.00% | -- | -2.77% | -10.28% | -18.99% | -9.63% | -23.47% | 场内交易 | 场内交易 | | 2024-07-24 | 5.6911 | 1.1219 | -1.16% | -3.80% | -- | -9.65% | -18.89% | -11.99% | -26.57% | 场内交易 | 场内交易 | | 2024-07-23 | 5.7578 | 1.1350 | -2.90% | -3.48% | -- | -- | -18.05% | -10.96% | -25.71% | 场内交易 | 场内交易 | | 2024-07-22 | 5.9296 | 1.1689 | 0.00% | -- | -- | -5.95% | -15.61% | -8.30% | -23.83% | 场内交易 | 场内交易 | | 2024-07-18 | 5.9428 | 1.1715 | 0.45% | -- | -6.11% | -- | -16.39% | -8.10% | -22.47% | 场内交易 | 场内交易 | | 2024-07-17 | 5.9159 | 1.1662 | -0.83% | -- | -6.08% | -7.41% | -16.91% | -8.51% | -22.82% | 场内交易 | 场内交易 | | 2024-07-16 | 5.9652 | 1.1759 | 0.00% | 0.55% | -5.40% | -- | -16.46% | -7.75% | -22.18% | 场内交易 | 场内交易 | | 2024-07-12 | 5.9900 | 1.1808 | 0.00% | -- | -5.22% | -5.14% | -15.15% | -7.37% | -21.44% | 场内交易 | 场内交易 | | 2024-07-09 | 5.9325 | 1.1695 | 0.00% | -1.29% | -5.63% | -7.18% | -15.88% | -8.26% | -21.05% | 场内交易 | 场内交易 | | 2024-07-02 | 6.0101 | 1.1848 | 0.00% | 0.18% | -5.92% | -- | -15.15% | -7.06% | -18.00% | 场内交易 | 场内交易 | | 2024-06-28 | 6.0021 | 1.1832 | 0.35% | -- | -6.01% | -- | -14.34% | -7.18% | -19.98% | 场内交易 | 场内交易 | | 2024-06-27 | 5.9813 | 1.1791 | 0.00% | -3.08% | -- | -3.06% | -14.69% | -7.50% | -20.05% | 场内交易 | 场内交易 | | 2024-06-25 | 5.9991 | 1.1826 | 0.00% | -5.22% | -6.00% | -5.29% | -15.03% | -7.23% | -19.81% | 场内交易 | 场内交易 | | 2024-06-20 | 6.1714 | 1.2166 | -1.38% | -- | -- | -6.07% | -14.46% | -4.56% | -15.26% | 场内交易 | 场内交易 | | 2024-06-19 | 6.2580 | 1.2336 | -1.13% | -0.97% | -4.91% | -- | -13.32% | -3.22% | -14.07% | 场内交易 | 场内交易 | | 2024-06-18 | 6.3296 | 1.2477 | 0.48% | -- | -3.82% | -- | -12.55% | -2.11% | -13.08% | 场内交易 | 场内交易 | | 2024-06-17 | 6.2992 | 1.2418 | -0.10% | 0.20% | -4.28% | -- | -12.97% | -2.58% | -12.87% | 场内交易 | 场内交易 | | 2024-06-14 | 6.3058 | 1.2431 | 0.00% | 0.31% | -- | -2.23% | -11.29% | -2.48% | -14.05% | 场内交易 | 场内交易 | | 2024-06-12 | 6.3196 | 1.2458 | 0.00% | -0.60% | -4.63% | -2.56% | -10.79% | -2.27% | -13.86% | 场内交易 | 场内交易 | | 2024-06-07 | 6.2865 | 1.2393 | -0.29% | -1.60% | -4.95% | -0.41% | -10.47% | -2.78% | -14.19% | 场内交易 | 场内交易 | | 2024-06-06 | 6.3045 | 1.2428 | -0.83% | -- | -- | -- | -10.16% | -2.50% | -13.54% | 场内交易 | 场内交易 | | 2024-06-05 | 6.3575 | 1.2532 | 0.00% | -0.73% | -2.38% | -- | -11.04% | -1.68% | -12.81% | 场内交易 | 场内交易 | | 2024-06-03 | 6.3477 | 1.2513 | -0.64% | -- | -2.53% | -1.32% | -11.28% | -1.83% | -12.60% | 场内交易 | 场内交易 | | 2024-05-31 | 6.3886 | 1.2594 | 0.00% | 0.10% | -1.91% | -- | -9.82% | -1.20% | -12.70% | 场内交易 | 场内交易 | | 2024-05-29 | 6.4044 | 1.2625 | 0.28% | -2.39% | -2.33% | -- | -9.18% | -0.96% | -11.68% | 场内交易 | 场内交易 | | 2024-05-28 | 6.3862 | 1.2589 | 0.00% | -- | -0.68% | -- | -9.56% | -1.24% | -11.93% | 场内交易 | 场内交易 | | 2024-05-24 | 6.3822 | 1.2581 | -0.85% | -3.02% | 1.32% | -- | -9.17% | -1.30% | -10.19% | 场内交易 | 场内交易 | | 2024-05-23 | 6.4372 | 1.2690 | -1.89% | -0.98% | -- | -- | -9.07% | -0.45% | -9.19% | 场内交易 | 场内交易 | | 2024-05-22 | 6.5609 | 1.2933 | 0.00% | 0.58% | 4.07% | 5.99% | -8.25% | 1.46% | -7.45% | 场内交易 | 场内交易 | | 2024-05-17 | 6.5811 | 1.2973 | 1.24% | -0.69% | 3.00% | -- | -7.89% | 1.78% | -7.61% | 场内交易 | 场内交易 | | 2024-05-16 | 6.5006 | 1.2815 | -0.34% | -2.25% | -- | -- | -8.85% | 0.53% | -7.95% | 场内交易 | 场内交易 | | 2024-05-15 | 6.5229 | 1.2859 | 0.00% | -0.15% | 2.10% | -- | -9.22% | 0.88% | -7.64% | 场内交易 | 场内交易 | | 2024-05-13 | 6.5906 | 1.2992 | -0.54% | -- | 4.37% | -- | -7.27% | 1.92% | -5.41% | 场内交易 | 场内交易 | | 2024-05-10 | 6.6267 | 1.3063 | -0.35% | 1.75% | -- | -- | -7.95% | 2.48% | -5.33% | 场内交易 | 场内交易 | | 2024-05-09 | 6.6500 | 1.3109 | 1.79% | 2.11% | 4.04% | -- | -7.73% | 2.84% | -4.54% | 场内交易 | 场内交易 | | 2024-05-08 | 6.5330 | 1.2878 | -1.23% | 0.31% | 3.05% | -- | -10.30% | 1.03% | -6.22% | 场内交易 | 场内交易 | | 2024-05-07 | 6.6142 | 1.3038 | 0.00% | 1.56% | 2.87% | 8.29% | -8.48% | 2.29% | -5.05% | 场内交易 | 场内交易 | | 2024-04-30 | 6.5127 | 1.2838 | -0.68% | -- | -- | 13.09% | -10.44% | 0.72% | -7.10% | 场内交易 | 场内交易 | | 2024-04-29 | 6.5573 | 1.2926 | 1.98% | 4.01% | -- | -- | -9.83% | 1.41% | -6.53% | 场内交易 | 场内交易 | | 2024-04-26 | 6.4300 | 1.2675 | 0.00% | -- | -- | 6.98% | -10.15% | -0.56% | -7.62% | 场内交易 | 场内交易 | | 2024-04-24 | 6.2991 | 1.2417 | 0.00% | -1.41% | -- | -- | -12.89% | -2.59% | -9.70% | 场内交易 | 场内交易 | | 2024-04-22 | 6.3044 | 1.2428 | 0.00% | -1.32% | -- | 10.30% | -13.41% | -2.50% | -9.36% | 场内交易 | 场内交易 | | 2024-04-17 | 6.3894 | 1.2595 | 0.00% | -- | -- | 5.58% | -15.01% | -1.19% | -6.54% | 场内交易 | 场内交易 | | 2024-04-15 | 6.3886 | 1.2594 | 1.17% | 0.78% | -- | 2.90% | -14.65% | -1.20% | -5.52% | 场内交易 | 场内交易 | | 2024-04-12 | 6.3145 | 1.2448 | 0.00% | -1.79% | -2.64% | 1.45% | -15.80% | -2.35% | -5.80% | 场内交易 | 场内交易 | | 2024-04-09 | 6.3917 | 1.2600 | 0.82% | -- | -0.09% | 3.23% | -14.97% | -1.15% | -6.29% | 场内交易 | 场内交易 | | 2024-04-08 | 6.3394 | 1.2497 | -1.40% | -- | -0.90% | 2.63% | -15.67% | -1.96% | -7.40% | 场内交易 | 场内交易 | | 2024-04-03 | 6.4297 | 1.2675 | 0.00% | 4.21% | -0.05% | -0.40% | -13.79% | -0.57% | -5.55% | 场内交易 | 场内交易 | | 2024-03-27 | 6.1702 | 1.2163 | 0.00% | -6.09% | -- | -2.34% | -15.92% | -4.58% | -8.09% | 场内交易 | 场内交易 | | 2024-03-25 | 6.3342 | 1.2487 | 0.00% | -- | -- | -0.27% | -13.67% | -2.04% | -4.17% | 场内交易 | 场内交易 | | 2024-03-21 | 6.5373 | 1.2887 | -0.50% | 1.36% | 6.35% | 2.50% | -9.83% | 1.10% | -1.65% | 场内交易 | 场内交易 | | 2024-03-20 | 6.5700 | 1.2951 | 0.00% | 1.45% | -- | 3.57% | -8.31% | 1.60% | -1.16% | 场内交易 | 场内交易 | | 2024-03-14 | 6.4495 | 1.2714 | -0.42% | 2.17% | -- | -1.59% | -10.42% | -0.26% | -3.23% | 场内交易 | 场内交易 | | 2024-03-13 | 6.4764 | 1.2767 | -0.14% | -- | -- | -1.50% | -10.83% | 0.16% | -2.82% | 场内交易 | 场内交易 | | 2024-03-12 | 6.4856 | 1.2785 | 0.00% | -- | -- | -2.39% | -10.15% | 0.30% | -2.69% | 场内交易 | 场内交易 | | 2024-03-08 | 6.3972 | 1.2611 | 1.34% | -0.55% | -- | -2.55% | -12.70% | -1.07% | -4.47% | 场内交易 | 场内交易 | | 2024-03-07 | 6.3123 | 1.2443 | 0.00% | -- | 3.35% | -3.55% | -13.64% | -2.38% | -7.95% | 场内交易 | 场内交易 | | 2024-03-01 | 6.4326 | 1.2681 | 0.00% | -- | 14.93% | -3.21% | -13.59% | -0.52% | -7.36% | 场内交易 | 场内交易 | | 2024-02-26 | 6.2134 | 1.2248 | 0.00% | 1.06% | 3.38% | -6.54% | -15.72% | -3.91% | -8.75% | 场内交易 | 场内交易 | | 2024-02-22 | 6.1900 | 1.2202 | 0.70% | -- | 8.30% | -6.94% | -16.48% | -4.27% | -13.16% | 场内交易 | 场内交易 | | 2024-02-21 | 6.1468 | 1.2117 | 0.00% | -- | 2.45% | -8.70% | -17.17% | -4.94% | -14.44% | 场内交易 | 场内交易 | | 2024-02-19 | 6.1480 | 1.2119 | 0.00% | -- | 2.47% | -8.51% | -15.25% | -4.92% | -14.43% | 场内交易 | 场内交易 | | 2024-02-07 | 6.1079 | 1.2040 | 0.00% | 8.71% | -3.26% | -8.78% | -16.81% | -5.54% | -8.70% | 场内交易 | 场内交易 | | 2024-02-02 | 5.4585 | 1.0760 | -2.47% | -9.18% | -15.59% | -16.22% | -26.27% | -15.59% | -21.14% | 场内交易 | 场内交易 | | 2024-02-01 | 5.5970 | 1.1033 | -0.39% | -- | -13.76% | -14.87% | -24.34% | -13.44% | -18.29% | 场内交易 | 场内交易 | | 2024-01-31 | 5.6187 | 1.1076 | -2.43% | -- | -13.43% | -14.81% | -23.14% | -13.11% | -17.34% | 场内交易 | 场内交易 | | 2024-01-30 | 5.7588 | 1.1352 | 0.00% | -1.04% | -11.27% | -12.96% | -21.14% | -10.94% | -15.28% | 场内交易 | 场内交易 | | 2024-01-26 | 6.0104 | 1.1848 | 0.00% | 0.18% | -4.40% | -6.67% | -17.29% | -7.05% | -14.01% | 场内交易 | 场内交易 | | 2024-01-23 | 5.8192 | 1.1471 | 1.81% | -6.19% | -8.32% | -7.79% | -19.92% | -10.01% | -17.91% | 场内交易 | 场内交易 | | 2024-01-22 | 5.7156 | 1.1267 | -4.74% | -7.94% | -9.95% | -11.67% | -21.35% | -11.61% | -19.37% | 场内交易 | 场内交易 | | 2024-01-19 | 5.9998 | 1.1827 | -0.87% | -3.61% | -6.62% | -7.97% | -16.82% | -7.21% | -12.95% | 场内交易 | 场内交易 | | 2024-01-18 | 6.0524 | 1.1931 | 0.01% | -3.08% | -5.90% | -8.16% | -15.36% | -6.40% | -12.72% | 场内交易 | 场内交易 | | 2024-01-17 | 6.0517 | 1.1930 | -2.44% | -1.86% | -6.99% | -9.31% | -15.11% | -6.41% | -11.45% | 场内交易 | 场内交易 | | 2024-01-16 | 6.2031 | 1.2228 | -0.08% | 0.18% | -4.67% | -6.79% | -12.89% | -4.07% | -9.23% | 场内交易 | 场内交易 | | 2024-01-15 | 6.2083 | 1.2238 | -0.26% | 0.51% | -4.59% | -7.58% | -11.83% | -3.99% | -9.16% | 场内交易 | 场内交易 | | 2024-01-12 | 6.2242 | 1.2270 | -0.33% | -1.42% | -6.32% | -7.97% | -10.99% | -3.74% | -10.57% | 场内交易 | 场内交易 | | 2024-01-11 | 6.2448 | 1.2310 | 1.27% | -2.43% | -5.98% | -6.98% | -10.68% | -3.43% | -9.04% | 场内交易 | 场内交易 | | 2024-01-10 | 6.1667 | 1.2156 | -0.40% | -4.47% | -6.06% | -8.15% | -12.29% | -4.63% | -11.56% | 场内交易 | 场内交易 | | 2024-01-09 | 6.1917 | 1.2206 | 0.24% | -4.25% | -5.68% | -8.23% | -11.81% | -4.25% | -11.21% | 场内交易 | 场内交易 | | 2024-01-08 | 6.1770 | 1.2177 | -2.17% | -4.82% | -5.91% | -8.97% | -11.64% | -4.47% | -11.42% | 场内交易 | 场内交易 | | 2024-01-05 | 6.3139 | 1.2447 | -1.35% | -2.71% | -3.18% | -6.95% | -9.63% | -2.36% | -9.22% | 场内交易 | 场内交易 | | 2024-01-04 | 6.4004 | 1.2617 | -0.85% | -0.52% | -3.56% | -5.68% | -7.50% | -1.02% | -7.24% | 场内交易 | 场内交易 | | 2024-01-03 | 6.4553 | 1.2725 | -0.17% | 2.17% | -2.87% | -4.87% | -6.78% | -0.17% | -4.78% | 场内交易 | 场内交易 | | 2024-01-02 | 6.4663 | 1.2747 | -0.37% | 2.85% | -2.70% | -4.71% | -5.18% | 0.00% | -4.62% | 场内交易 | 场内交易 | | 2023-12-29 | 6.4901 | 1.2794 | 0.87% | 2.25% | -2.10% | -4.36% | -4.72% | -6.28% | -1.48% | 场内交易 | 场内交易 | | 2023-12-28 | 6.4341 | 1.2683 | 1.83% | 0.88% | -3.59% | -5.18% | -5.61% | -7.08% | -3.02% | 场内交易 | 场内交易 | | 2023-12-27 | 6.3183 | 1.2455 | 0.50% | -0.40% | -4.89% | -6.63% | -7.67% | -8.76% | -5.25% | 场内交易 | 场内交易 | | 2023-12-26 | 6.2870 | 1.2393 | -1.01% | -2.15% | -5.43% | -6.63% | -7.45% | -9.21% | -5.72% | 场内交易 | 场内交易 | | 2023-12-25 | 6.3511 | 1.2520 | 0.06% | -1.26% | -4.47% | -5.99% | -5.22% | -8.28% | -4.76% | 场内交易 | 场内交易 | | 2023-12-22 | 6.3473 | 1.2512 | -0.48% | -2.45% | -4.58% | -6.57% | -5.53% | -8.34% | -4.33% | 场内交易 | 场内交易 | | 2023-12-21 | 6.3777 | 1.2572 | 0.54% | -2.68% | -5.27% | -4.68% | -6.13% | -7.90% | -5.98% | 场内交易 | 场内交易 | | 2023-12-20 | 6.3434 | 1.2505 | -1.27% | -3.52% | -6.08% | -5.84% | -7.16% | -8.39% | -4.89% | 场内交易 | 场内交易 | | 2023-12-19 | 6.4250 | 1.2666 | -0.11% | -3.30% | -4.39% | -5.23% | -6.87% | -7.22% | -3.67% | 场内交易 | 场内交易 | | 2023-12-18 | 6.4322 | 1.2680 | -1.14% | -3.16% | -4.29% | -5.65% | -8.83% | -7.11% | -3.56% | 场内交易 | 场内交易 | | 2023-12-15 | 6.5067 | 1.2827 | -0.71% | -0.89% | -3.73% | -4.29% | -8.21% | -6.04% | -1.86% | 场内交易 | 场内交易 | | 2023-12-14 | 6.5535 | 1.2919 | -0.33% | 0.13% | -2.45% | -3.55% | -7.46% | -5.36% | -1.06% | 场内交易 | 场内交易 | | 2023-12-13 | 6.5751 | 1.2961 | -1.04% | 0.43% | -1.70% | -3.45% | -7.54% | -5.05% | 0.00% | 场内交易 | 场内交易 | | 2023-12-12 | 6.6442 | 1.3098 | 0.03% | 1.89% | -0.09% | -3.38% | -7.07% | -4.05% | 1.05% | 场内交易 | 场内交易 | | 2023-12-11 | 6.6423 | 1.3094 | 1.18% | 0.09% | -0.12% | -3.46% | -7.62% | -4.08% | 1.02% | 场内交易 | 场内交易 | | 2023-12-08 | 6.5648 | 1.2941 | 0.31% | -1.22% | -1.89% | -3.50% | -8.47% | -5.20% | -3.30% | 场内交易 | 场内交易 | | 2023-12-07 | 6.5447 | 1.2901 | -0.03% | -1.12% | -2.26% | -3.66% | -9.01% | -5.49% | -3.58% | 场内交易 | 场内交易 | | 2023-12-06 | 6.5467 | 1.2905 | 0.39% | -1.24% | -2.11% | -5.08% | -9.09% | -5.46% | -4.10% | 场内交易 | 场内交易 | | 2023-12-05 | 6.5211 | 1.2855 | -1.74% | -2.28% | -0.84% | -5.40% | -9.50% | -5.83% | -4.47% | 场内交易 | 场内交易 | | 2023-12-04 | 6.6365 | 1.3082 | -0.14% | -0.10% | 0.91% | -4.37% | -7.21% | -4.16% | -2.78% | 场内交易 | 场内交易 | | 2023-12-01 | 6.6458 | 1.3101 | 0.41% | -0.03% | 1.08% | -2.94% | -7.34% | -4.03% | -2.08% | 场内交易 | 场内交易 | | 2023-11-30 | 6.6188 | 1.3048 | -0.16% | -1.38% | 0.03% | -3.75% | -7.25% | -4.42% | -0.83% | 场内交易 | 场内交易 | | 2023-11-29 | 6.6292 | 1.3068 | -0.66% | -0.34% | 1.18% | -3.51% | -7.23% | -4.27% | -1.12% | 场内交易 | 场内交易 | | 2023-11-28 | 6.6734 | 1.3155 | 0.45% | -0.88% | 1.85% | -0.70% | -4.94% | -3.63% | -0.46% | 场内交易 | 场内交易 | | 2023-11-27 | 6.6432 | 1.3096 | -0.07% | -1.64% | 1.39% | -0.03% | -5.89% | -4.07% | -0.91% | 场内交易 | 场内交易 | | 2023-11-24 | 6.6480 | 1.3105 | -0.94% | -1.07% | 4.13% | -1.21% | -6.31% | -4.00% | -2.79% | 场内交易 | 场内交易 | | 2023-11-23 | 6.7111 | 1.3230 | 0.89% | 0.25% | 6.34% | 0.13% | -5.36% | -3.08% | -1.81% | 场内交易 | 场内交易 | | 2023-11-22 | 6.6519 | 1.3113 | -1.20% | -1.58% | 2.80% | -2.64% | -6.34% | -3.94% | -1.91% | 场内交易 | 场内交易 | | 2023-11-21 | 6.7324 | 1.3272 | -0.32% | 0.21% | 4.05% | -0.97% | -6.19% | -2.78% | -0.72% | 场内交易 | 场内交易 |
|