|
| 国防ETF(512670)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7327 | 1.4654 | -0.29% | -2.11% | -0.46% | 6.64% | -17.74% | -13.71% | -48.77% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7348 | 1.4696 | 1.35% | -5.55% | 3.71% | 6.08% | -18.52% | -13.47% | -48.63% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7250 | 1.4500 | 1.48% | -7.38% | 2.33% | -- | -18.09% | -14.62% | -49.31% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7144 | 1.4288 | -1.18% | -12.40% | 0.83% | -- | -19.29% | -15.87% | -50.15% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7229 | 1.4458 | -3.42% | -9.46% | 5.69% | 0.47% | -19.01% | -14.87% | -48.95% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7485 | 1.4970 | -3.79% | -3.43% | 8.57% | -- | -16.61% | -11.85% | -48.03% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7780 | 1.5560 | -0.61% | -1.53% | 18.31% | 6.67% | -12.70% | -8.38% | -45.99% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7828 | 1.5656 | -4.01% | -0.22% | 19.04% | 8.50% | -9.05% | -7.81% | -45.65% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8155 | 1.6310 | 2.14% | 10.94% | 24.01% | 11.94% | -5.25% | -3.96% | -41.27% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7984 | 1.5968 | 3.01% | 11.95% | -3.24% | 8.62% | -7.00% | -5.98% | -40.24% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7751 | 1.5502 | -1.90% | 5.28% | -6.37% | -- | -9.87% | -8.72% | -41.68% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7901 | 1.5802 | 0.71% | 7.60% | -4.55% | 4.22% | -8.40% | -6.95% | -40.56% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7845 | 1.5690 | 6.72% | 6.89% | -5.23% | -- | -7.85% | -7.61% | -40.98% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7351 | 1.4702 | 3.07% | -1.24% | -11.20% | -- | -13.65% | -13.43% | -45.48% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7132 | 1.4264 | -3.12% | -3.11% | -13.84% | -- | -16.49% | -16.01% | -45.65% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7362 | 1.4724 | 0.26% | 0.99% | -11.06% | -- | -14.25% | -13.30% | -42.82% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7343 | 1.4686 | 0.05% | -1.57% | -11.29% | -- | -14.36% | -13.53% | -42.97% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7339 | 1.4678 | -1.40% | 0.95% | -2.16% | -- | -13.67% | -13.57% | -43.00% | -- | -- | | 2024-10-28 | 0.7443 | 1.4886 | 1.11% | 1.11% | -0.77% | -- | -12.45% | -12.35% | -40.26% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7361 | 1.4722 | 0.97% | 3.90% | 6.77% | 2.15% | -12.51% | -13.31% | -41.57% | -- | -- | | 2024-10-24 | 0.7290 | 1.4580 | -2.28% | 6.75% | 6.78% | 0.69% | -12.19% | -14.15% | -40.97% | -- | -- | | 2024-10-23 | 0.7460 | 1.4920 | 2.61% | 10.34% | -- | -- | -9.59% | -12.15% | -39.59% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7270 | 1.4540 | -1.24% | 6.29% | -- | -- | -12.34% | -14.39% | -41.13% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7361 | 1.4722 | 3.90% | 6.77% | -- | 0.03% | -11.25% | -13.31% | -40.28% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7085 | 1.4170 | 3.75% | 7.74% | -- | -2.29% | -16.46% | -16.56% | -42.57% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6829 | 1.3658 | 1.01% | -1.83% | 2.54% | -3.48% | -20.69% | -19.58% | -43.96% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6761 | 1.3522 | -1.15% | -2.85% | 1.52% | -4.65% | -21.30% | -20.38% | -44.52% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6840 | 1.3680 | -0.78% | -17.10% | 2.71% | -- | -21.14% | -19.45% | -43.87% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6894 | 1.3788 | 4.84% | -16.72% | 3.52% | -2.42% | -20.52% | -18.81% | -43.15% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6576 | 1.3152 | -5.46% | -20.56% | -2.94% | -- | -25.48% | -22.56% | -45.97% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6956 | 1.3912 | -0.04% | -15.97% | -- | -- | -22.67% | -18.08% | -41.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6959 | 1.3918 | -7.23% | -15.93% | -- | -0.04% | -22.75% | -18.05% | -41.46% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7501 | 1.5002 | 10.00% | -0.32% | 21.16% | -- | -8.24% | -2.83% | -30.59% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6819 | 1.3638 | 10.36% | -- | -- | -- | -7.94% | -2.52% | -31.82% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6179 | 1.2358 | 0.00% | -- | -- | 5.37% | -15.46% | -11.67% | -38.85% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5679 | 1.1358 | 0.98% | -- | -- | -- | -22.90% | -18.81% | -45.44% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5624 | 1.1248 | 0.00% | 2.52% | -- | -- | -24.69% | -19.60% | -45.97% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5486 | 1.0972 | -1.03% | -2.21% | -8.69% | -13.47% | -28.20% | -21.57% | -47.87% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5543 | 1.1086 | -0.68% | -2.91% | -6.73% | -12.35% | -28.42% | -20.76% | -48.17% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5581 | 1.1162 | 0.00% | -1.73% | -7.00% | -12.15% | -28.17% | -20.21% | -47.82% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5610 | 1.1220 | -1.73% | -- | -10.17% | -9.57% | -28.40% | -19.80% | -47.50% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5709 | 1.1418 | 0.53% | 0.67% | -- | -10.05% | -25.64% | -18.38% | -45.78% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5679 | 1.1358 | -0.14% | 1.81% | -- | -- | -26.19% | -18.81% | -46.06% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5687 | 1.1374 | 0.00% | -- | -- | -- | -25.54% | -18.70% | -45.99% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5671 | 1.1342 | 1.67% | -- | -- | -6.05% | -26.00% | -18.93% | -49.13% | -- | -- | | 2024-08-28 | 0.5578 | 1.1156 | 0.00% | -1.45% | -- | -8.08% | -25.12% | -20.26% | -49.97% | -- | -- | | 2024-08-26 | 0.5586 | 1.1172 | 0.00% | -- | -- | -7.79% | -24.58% | -20.14% | -50.91% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5660 | 1.1320 | -0.81% | -- | -6.63% | -- | -25.23% | -19.09% | -49.64% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5706 | 1.1412 | 0.00% | -5.03% | -5.87% | -10.48% | -25.97% | -18.43% | -49.23% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5927 | 1.1854 | 0.00% | -2.11% | -- | -- | -21.75% | -15.27% | -73.02% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6008 | 1.2016 | 1.09% | -3.80% | 3.23% | -- | -20.86% | -14.11% | -72.65% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5943 | 1.1886 | -0.97% | -- | 2.11% | -6.66% | -21.72% | -15.04% | -73.01% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6001 | 1.2002 | -0.89% | -- | 4.64% | -6.79% | -21.74% | -14.21% | -72.79% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6055 | 1.2110 | 0.00% | -- | -- | -- | -21.28% | -13.44% | -72.73% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6245 | 1.2490 | 0.00% | -- | -- | -- | -19.87% | -10.72% | -71.87% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5936 | 1.1872 | -0.47% | -0.62% | -- | 0.07% | -25.16% | -15.14% | -70.67% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5964 | 1.1928 | 0.00% | 2.33% | -- | -1.19% | -24.27% | -14.74% | -70.54% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6062 | 1.2124 | 1.49% | 4.16% | -2.15% | -- | -23.90% | -13.34% | -68.08% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5973 | 1.1946 | 2.49% | -- | -5.21% | 3.75% | -25.67% | -14.61% | -68.88% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5828 | 1.1656 | -0.22% | -- | -7.43% | -- | -26.88% | -16.68% | -69.64% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5841 | 1.1682 | 0.00% | 1.85% | -6.84% | 5.36% | -26.82% | -16.50% | -69.57% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5820 | 1.1640 | 0.00% | -- | -7.97% | 3.52% | -27.39% | -16.80% | -69.16% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5735 | 1.1470 | 0.00% | -3.47% | -7.74% | -- | -28.55% | -18.01% | -69.29% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5775 | 1.1550 | -1.03% | -1.52% | -- | -1.97% | -30.54% | -17.44% | -65.97% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5835 | 1.1670 | -1.78% | -- | -- | -0.95% | -29.66% | -16.58% | -65.61% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5941 | 1.1882 | -1.21% | -- | -- | -0.50% | -27.65% | -15.07% | -64.99% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6014 | 1.2028 | 0.00% | -- | -- | -0.71% | -26.76% | -14.02% | -66.13% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5864 | 1.1728 | 0.00% | -- | -- | 2.34% | -24.96% | -16.17% | -68.22% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6195 | 1.2390 | -1.68% | -2.04% | -- | -- | -19.43% | -11.44% | -65.52% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6301 | 1.2602 | 0.08% | -0.82% | -- | -0.47% | -18.20% | -9.92% | -64.93% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6296 | 1.2592 | 0.41% | 1.29% | -- | -- | -18.27% | -9.99% | -64.04% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6270 | 1.2540 | -1.10% | 0.87% | 0.63% | 1.74% | -16.14% | -10.36% | -64.30% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6340 | 1.2680 | 0.25% | 2.19% | -- | -- | -15.57% | -9.36% | -63.90% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6324 | 1.2648 | -0.46% | -0.36% | -0.68% | -- | -15.84% | -9.59% | -63.99% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6353 | 1.2706 | 2.20% | -- | -0.22% | 3.27% | -16.25% | -9.18% | -63.83% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6216 | 1.2432 | 0.19% | -- | -- | 4.24% | -17.48% | -11.14% | -65.28% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6204 | 1.2408 | -2.25% | 1.31% | -- | 1.36% | -18.36% | -11.31% | -64.67% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6347 | 1.2694 | 0.00% | 5.15% | 5.64% | -- | -18.34% | -9.26% | -63.86% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6124 | 1.2248 | 1.46% | -1.05% | 1.93% | 1.66% | -22.50% | -12.45% | -65.27% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6036 | 1.2072 | -0.53% | -3.70% | -0.85% | 0.20% | -24.77% | -13.71% | -65.77% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6068 | 1.2136 | 0.00% | -- | -- | 4.15% | -24.34% | -13.25% | -65.59% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6058 | 1.2116 | -2.12% | -- | 0.36% | 3.59% | -24.47% | -13.40% | -63.94% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6189 | 1.2378 | -1.26% | 0.55% | 4.79% | 5.83% | -23.33% | -11.52% | -62.58% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6268 | 1.2536 | 0.00% | -- | 4.87% | 8.33% | -23.38% | -10.39% | -62.10% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6374 | 1.2748 | 0.00% | -- | -- | 11.69% | -22.33% | -8.88% | -62.39% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6155 | 1.2310 | 0.00% | -4.40% | 11.02% | -- | -23.04% | -12.01% | -61.97% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6231 | 1.2462 | 0.00% | -- | 10.83% | -- | -20.45% | -10.92% | -61.50% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6367 | 1.2734 | -1.10% | 5.98% | 11.80% | -- | -20.08% | -8.98% | -58.22% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6438 | 1.2876 | 0.00% | 7.16% | -- | -- | -19.82% | -7.96% | -58.41% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6008 | 1.2016 | -1.31% | 1.73% | 0.05% | -- | -26.48% | -14.11% | -61.45% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6088 | 1.2176 | 0.00% | 1.86% | 1.38% | -- | -25.50% | -12.97% | -62.38% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5932 | 1.1864 | -1.72% | 3.04% | -1.45% | -- | -24.82% | -15.20% | -63.23% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6036 | 1.2072 | 2.20% | -- | -- | -- | -24.89% | -13.71% | -62.59% | 场内交易 | 场内交易 | | 2024-04-23 | 0.5906 | 1.1812 | -1.19% | 6.53% | -- | 4.87% | -27.43% | -15.57% | -63.39% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5977 | 1.1954 | 0.00% | 4.15% | -- | 7.54% | -26.55% | -14.55% | -63.03% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5757 | 1.1514 | 0.00% | -- | -9.07% | -2.32% | -30.77% | -17.70% | -64.39% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5544 | 1.1088 | -3.40% | -- | -- | -8.33% | -33.07% | -20.74% | -65.70% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5739 | 1.1478 | 2.08% | -- | -- | -6.04% | -30.71% | -17.96% | -64.62% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5622 | 1.1244 | 0.00% | -4.57% | -- | -10.43% | -31.99% | -19.63% | -64.94% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5695 | 1.1390 | 0.00% | -3.33% | -- | -8.59% | -32.11% | -18.58% | -65.98% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5891 | 1.1782 | -1.34% | 2.81% | -- | -14.50% | -29.09% | -15.78% | -64.73% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5971 | 1.1942 | -1.42% | 0.20% | -- | -14.64% | -27.40% | -14.64% | -64.25% | 场内交易 | 场内交易 | | 2024-04-01 | 0.6057 | 1.2114 | 0.87% | 0.63% | -- | -12.95% | -26.35% | -13.41% | -63.56% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6005 | 1.2010 | 0.62% | -- | -0.32% | -13.70% | -26.18% | -14.15% | -64.35% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5968 | 1.1936 | 4.15% | -- | 2.44% | -13.32% | -27.35% | -14.68% | -63.87% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5730 | 1.1460 | -3.84% | -9.38% | -5.35% | -15.47% | -31.52% | -18.08% | -65.31% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5959 | 1.1918 | -1.00% | -- | 1.05% | -12.42% | -29.47% | -14.81% | -63.92% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6019 | 1.2038 | 0.00% | -4.93% | 2.92% | -12.41% | -28.76% | -13.95% | -62.83% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6323 | 1.2646 | 0.00% | -- | 10.79% | -2.20% | -24.36% | -9.61% | -61.52% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6331 | 1.2662 | 0.00% | 2.91% | -- | -5.10% | -25.17% | -9.49% | -61.14% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6163 | 1.2326 | 0.00% | 3.35% | -- | -10.72% | -29.35% | -11.89% | -61.45% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6152 | 1.2304 | 0.00% | 1.37% | -- | -11.55% | -30.12% | -12.05% | -61.78% | 场内交易 | 场内交易 | | 2024-03-07 | 0.5963 | 1.1926 | -2.58% | -1.01% | -- | -14.16% | -33.43% | -14.75% | -67.36% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6121 | 1.2242 | 0.00% | 5.06% | -- | -12.56% | -33.32% | -12.49% | -66.50% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6069 | 1.2138 | 0.00% | 2.92% | -- | -15.21% | -33.16% | -13.24% | -67.50% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6024 | 1.2048 | 3.40% | 4.11% | -- | -16.02% | -32.70% | -13.88% | -67.74% | 场内交易 | 场内交易 | | 2024-02-28 | 0.5826 | 1.1652 | -3.77% | -- | -0.02% | -19.14% | -34.91% | -16.71% | -68.80% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6054 | 1.2108 | 2.66% | 6.08% | 3.90% | -15.81% | -32.27% | -13.45% | -67.58% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5897 | 1.1794 | 0.84% | -- | 1.20% | -17.72% | -34.40% | -15.70% | -68.42% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5848 | 1.1696 | 1.07% | -- | 3.84% | -19.88% | -33.88% | -16.40% | -68.99% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5786 | 1.1572 | 0.00% | -- | 4.10% | -20.39% | -34.74% | -17.28% | -68.43% | 场内交易 | 场内交易 | | 2024-02-20 | 0.5707 | 1.1414 | 0.00% | -- | -1.74% | -23.18% | -35.07% | -18.41% | -70.10% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5350 | 1.0700 | 0.00% | -- | -23.11% | -24.35% | -42.29% | -23.52% | -72.42% | 场内交易 | 场内交易 | | 2024-01-26 | 0.5827 | 1.1654 | 0.00% | 0.33% | -14.36% | -16.37% | -35.14% | -16.70% | -71.22% | 场内交易 | 场内交易 | | 2024-01-23 | 0.5632 | 1.1264 | 1.33% | -6.88% | -16.23% | -17.14% | -37.31% | -19.49% | -73.99% | 场内交易 | 场内交易 | | 2024-01-22 | 0.5558 | 1.1116 | -4.30% | -9.00% | -17.33% | -18.65% | -38.13% | -20.54% | -74.33% | 场内交易 | 场内交易 | | 2024-01-19 | 0.5808 | 1.1616 | -1.46% | -7.47% | -12.40% | -16.00% | -35.12% | -16.97% | -71.97% | 场内交易 | 场内交易 | | 2024-01-18 | 0.5894 | 1.1788 | 0.86% | -6.80% | -11.65% | -15.63% | -32.96% | -15.74% | -72.24% | 场内交易 | 场内交易 | | 2024-01-17 | 0.5844 | 1.1688 | -3.37% | -6.20% | -14.40% | -17.61% | -33.36% | -16.45% | -71.81% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6048 | 1.2096 | -0.98% | -4.03% | -11.41% | -14.54% | -30.31% | -13.54% | -70.82% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6108 | 1.2216 | -2.69% | -3.72% | -10.53% | -14.51% | -28.74% | -12.68% | -70.53% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6277 | 1.2554 | -0.74% | -4.28% | -9.94% | -13.53% | -27.34% | -10.26% | -72.36% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6324 | 1.2648 | 1.51% | -7.01% | -9.07% | -13.00% | -26.62% | -9.59% | -71.13% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6230 | 1.2460 | -1.14% | -9.58% | -8.69% | -15.92% | -28.60% | -10.94% | -72.46% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6302 | 1.2604 | -0.66% | -9.91% | -7.64% | -15.08% | -28.39% | -9.91% | -72.14% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6344 | 1.2688 | -3.26% | -8.82% | -7.02% | -14.35% | -29.52% | -9.31% | -71.96% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6558 | 1.3116 | -3.57% | -5.75% | -6.38% | -11.46% | -27.56% | -6.25% | -70.76% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6801 | 1.3602 | -1.29% | -1.22% | -4.99% | -8.18% | -24.69% | -2.77% | -69.42% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6890 | 1.3780 | -1.50% | 1.64% | -3.00% | -6.98% | -24.39% | -1.50% | -66.67% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6995 | 1.3990 | 0.53% | 2.81% | -1.52% | -5.56% | -21.12% | 0.00% | -66.16% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6958 | 1.3916 | 1.06% | 3.50% | -3.00% | -6.06% | -21.64% | -23.65% | -63.74% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6885 | 1.3770 | 1.56% | 5.60% | -4.44% | -7.05% | -20.99% | -24.45% | -64.54% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6779 | 1.3558 | -0.37% | 4.86% | -5.73% | -7.25% | -23.25% | -25.61% | -65.02% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6804 | 1.3608 | -0.99% | 2.62% | -5.06% | -6.31% | -22.26% | -25.34% | -64.90% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6872 | 1.3744 | 2.22% | 3.01% | -4.12% | -6.71% | -18.66% | -24.59% | -64.54% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6723 | 1.3446 | 3.11% | -1.52% | -7.50% | -9.98% | -21.48% | -26.23% | -62.35% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6520 | 1.3040 | 0.85% | -5.55% | -11.14% | -11.86% | -24.72% | -28.45% | -64.07% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6465 | 1.2930 | -2.49% | -6.94% | -12.98% | -12.69% | -26.56% | -29.06% | -62.47% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6630 | 1.3260 | -0.61% | -4.88% | -9.07% | -11.27% | -24.80% | -27.25% | -61.51% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6671 | 1.3342 | -2.29% | -4.08% | -8.50% | -11.97% | -24.77% | -26.80% | -61.27% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6827 | 1.3654 | -1.10% | 0.06% | -7.15% | -10.61% | -23.88% | -25.09% | -60.84% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6903 | 1.3806 | -0.63% | -0.63% | -6.64% | -9.56% | -22.85% | -24.25% | -60.19% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6947 | 1.3894 | -0.33% | -0.76% | -5.37% | -9.08% | -22.80% | -23.77% | -59.04% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6970 | 1.3940 | 0.22% | -0.50% | -1.69% | -9.99% | -23.91% | -23.52% | -58.90% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6955 | 1.3910 | 1.93% | -2.84% | -1.90% | -10.49% | -23.23% | -23.68% | -58.99% | 场内交易 | 场内交易 | | 2023-12-08 | 0.6823 | 1.3646 | -1.78% | -3.94% | -3.52% | -13.73% | -24.81% | -25.13% | -61.54% | 场内交易 | 场内交易 | | 2023-12-07 | 0.6947 | 1.3894 | -0.76% | -1.99% | -1.93% | -10.36% | -24.58% | -23.77% | -61.00% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7000 | 1.4000 | -0.07% | -2.41% | -1.48% | -10.66% | -24.15% | -23.19% | -60.45% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7005 | 1.4010 | -2.14% | -2.78% | -0.11% | -8.75% | -23.42% | -23.13% | -60.42% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7158 | 1.4316 | 0.77% | -0.46% | 2.07% | -6.97% | -22.29% | -21.45% | -59.56% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7103 | 1.4206 | 0.21% | -0.89% | 0.97% | -7.00% | -23.74% | -22.06% | -59.84% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7088 | 1.4176 | -1.18% | -2.89% | 0.35% | -8.15% | -23.24% | -22.22% | -58.97% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7173 | 1.4346 | -0.44% | -1.31% | 2.43% | -6.41% | -22.19% | -21.29% | -58.03% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7205 | 1.4410 | 0.19% | -1.80% | 2.88% | -3.28% | -22.28% | -20.94% | -57.85% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7191 | 1.4382 | 0.33% | -3.20% | 2.68% | -2.92% | -22.12% | -21.09% | -57.93% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7167 | 1.4334 | -1.81% | -1.70% | 4.80% | -4.26% | -23.74% | -21.35% | -57.91% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7299 | 1.4598 | 0.43% | 0.23% | 7.39% | -2.29% | -22.89% | -19.91% | -56.92% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7268 | 1.4536 | -0.94% | -1.16% | 6.38% | -5.22% | -23.52% | -20.25% | -57.03% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7337 | 1.4674 | -1.24% | -0.77% | 7.39% | -3.08% | -23.29% | -19.49% | -56.63% | 场内交易 | 场内交易 |
|