|
| 上证50ETF易方达(510100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.2900 | 1.1571 | -2.96% | -2.61% | -5.81% | 8.59% | 8.96% | 13.66% | -16.60% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3293 | 1.1900 | 0.17% | -0.85% | -2.52% | -- | 11.38% | 17.12% | -14.08% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3270 | 1.1881 | 0.20% | -1.89% | -2.73% | 11.45% | 11.72% | 16.92% | -14.23% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3244 | 1.1859 | -0.26% | -1.51% | -2.92% | 10.74% | 11.80% | 16.69% | -14.40% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3279 | 1.1889 | 0.25% | -2.74% | -2.66% | -- | 12.10% | 17.00% | -13.12% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3246 | 1.1861 | -1.20% | -3.41% | -1.80% | -- | 10.49% | 16.70% | -14.58% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3407 | 1.1996 | -0.88% | -3.36% | -3.10% | -- | 12.80% | 18.12% | -13.52% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3526 | 1.2096 | 0.59% | -1.79% | -0.69% | -- | 13.74% | 19.17% | -12.75% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3447 | 1.2029 | -1.51% | -3.12% | -1.27% | -- | 7.71% | 18.48% | -13.26% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3653 | 1.2202 | -0.44% | 0.28% | 0.24% | 16.15% | 9.36% | 20.29% | -12.22% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3713 | 1.2252 | -1.15% | 1.64% | -5.38% | -- | 8.82% | 20.82% | -10.82% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3873 | 1.2386 | 0.73% | 3.55% | -0.93% | -- | 9.75% | 22.23% | -9.94% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3772 | 1.2008 | -0.78% | 2.73% | -1.65% | 17.43% | 8.39% | 21.34% | -10.60% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3880 | 1.2099 | 1.95% | 2.27% | -0.88% | 17.56% | 10.12% | 22.29% | -9.90% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3615 | 1.1877 | 0.91% | -0.37% | -2.77% | 14.59% | 8.01% | 19.96% | -11.84% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3492 | 1.1774 | 0.70% | -1.16% | -3.65% | -- | 7.75% | 18.87% | -13.82% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3398 | 1.1695 | -0.06% | -1.75% | -4.32% | 11.25% | 7.42% | 18.04% | -14.77% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3406 | 1.1702 | -1.22% | -2.69% | -4.26% | 13.24% | 7.36% | 18.11% | -14.72% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3572 | 1.1841 | -0.68% | -0.91% | 3.86% | -- | 8.65% | 19.58% | -13.66% | -- | -- | | 2024-10-28 | 1.3665 | 1.1919 | 0.10% | 0.21% | 4.57% | 14.49% | 9.40% | 20.40% | -12.33% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3651 | 1.1907 | 0.10% | 0.07% | 12.57% | 13.98% | 10.60% | 20.27% | -14.26% | -- | -- | | 2024-10-24 | 1.3637 | 1.1895 | -1.01% | 2.83% | 14.08% | -- | 11.02% | 20.15% | -14.37% | -- | -- | | 2024-10-23 | 1.3776 | 1.2012 | 0.58% | 2.32% | 20.84% | -- | 12.56% | 21.37% | -13.50% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3696 | 1.1945 | 0.43% | 1.53% | -- | -- | 11.00% | 20.67% | -14.00% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3637 | 1.1895 | -0.04% | -1.44% | -- | -- | 10.52% | 20.15% | -13.36% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3642 | 1.1900 | 2.87% | 0.16% | 21.01% | -- | 7.06% | 20.19% | -12.04% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3262 | 1.1581 | -1.49% | -4.71% | -- | -- | 3.59% | 16.85% | -16.13% | 场内交易 | 场内交易 | | 2024-10-16 | 1.3463 | 1.1750 | -0.19% | -1.12% | -- | -- | 5.61% | 18.62% | -14.86% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3489 | 1.1771 | -2.51% | -6.93% | -- | 10.77% | 4.92% | 18.85% | -14.70% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3836 | 1.2062 | 1.59% | -1.19% | -- | 14.00% | 7.62% | 21.90% | -11.81% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3620 | 1.1881 | -2.14% | -2.74% | -- | -- | 5.86% | 20.00% | -13.37% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3918 | 1.2131 | 2.22% | -0.61% | -- | 16.69% | 8.54% | 22.63% | -10.97% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3616 | 1.1878 | -6.05% | -2.76% | 20.09% | -- | 5.47% | 19.96% | -12.90% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4493 | 1.2613 | 3.50% | 3.50% | 26.09% | -- | 11.92% | 27.69% | -7.29% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4003 | 1.2202 | 7.15% | 22.83% | -- | -- | 8.13% | 23.37% | -8.83% | 场内交易 | 场内交易 | | 2024-09-27 | 1.3068 | 1.1419 | 0.00% | -- | -- | 9.91% | 0.38% | 15.14% | -14.95% | 场内交易 | 场内交易 | | 2024-09-25 | 1.2127 | 1.0630 | 1.45% | 7.58% | 1.47% | 1.92% | -7.17% | 6.85% | -19.77% | 场内交易 | 场内交易 | | 2024-09-24 | 1.1954 | 1.0485 | 4.86% | -- | 0.03% | -- | -9.28% | 5.32% | -20.91% | 场内交易 | 场内交易 | | 2024-09-23 | 1.1400 | 1.0021 | 0.00% | -- | -4.61% | -4.39% | -13.49% | 0.44% | -24.15% | 场内交易 | 场内交易 | | 2024-09-18 | 1.1273 | 0.9915 | 0.00% | -- | -- | -- | -13.78% | -0.68% | -25.74% | 场内交易 | 场内交易 | | 2024-09-12 | 1.1223 | 0.9873 | 0.00% | -2.85% | -- | -- | -14.13% | -1.12% | -27.99% | 场内交易 | 场内交易 | | 2024-09-09 | 1.1338 | 0.9969 | -1.36% | -- | -3.55% | -6.90% | -12.84% | -0.11% | -26.15% | 场内交易 | 场内交易 | | 2024-09-06 | 1.1494 | 1.0100 | -0.50% | -- | -2.00% | -5.91% | -13.00% | 1.27% | -25.27% | 场内交易 | 场内交易 | | 2024-09-05 | 1.1552 | 1.0148 | 0.16% | -1.84% | -2.16% | -5.44% | -12.64% | 1.78% | -24.08% | 场内交易 | 场内交易 | | 2024-09-04 | 1.1534 | 1.0133 | -0.85% | -- | -2.93% | -- | -13.31% | 1.62% | -24.20% | 场内交易 | 场内交易 | | 2024-09-03 | 1.1633 | 1.0216 | 0.00% | -- | -2.10% | -- | -11.01% | 2.49% | -23.55% | -- | -- | | 2024-08-29 | 1.1768 | 1.0329 | 0.00% | -0.93% | -- | -- | -9.85% | 3.68% | -21.25% | -- | -- | | 2024-08-23 | 1.1951 | 1.0483 | 0.61% | -- | -- | -3.36% | -5.84% | 5.30% | -19.43% | 场内交易 | 场内交易 | | 2024-08-22 | 1.1879 | 1.0422 | 0.00% | -- | -- | -- | -7.63% | 4.66% | -19.17% | 场内交易 | 场内交易 | | 2024-08-20 | 1.1907 | 1.0446 | -0.44% | -- | -- | -- | -7.93% | 4.91% | -18.98% | 场内交易 | 场内交易 | | 2024-08-19 | 1.1960 | 1.0490 | 0.00% | -- | -- | -4.17% | -7.52% | 5.37% | -20.37% | 场内交易 | 场内交易 | | 2024-08-09 | 1.1755 | 1.0318 | 0.00% | -1.07% | -- | -- | -13.27% | 3.57% | -23.66% | 场内交易 | 场内交易 | | 2024-08-06 | 1.1728 | 1.0296 | -0.67% | -0.94% | -1.37% | -- | -14.12% | 3.33% | -22.92% | 场内交易 | 场内交易 | | 2024-08-05 | 1.1807 | 1.0362 | -0.63% | -- | -0.71% | -3.11% | -13.54% | 4.03% | -23.13% | 场内交易 | 场内交易 | | 2024-08-02 | 1.1882 | 1.0425 | 0.00% | -0.45% | -1.30% | -2.49% | -12.06% | 4.69% | -22.14% | 场内交易 | 场内交易 | | 2024-07-31 | 1.2043 | 1.0560 | 1.72% | -- | -- | -1.17% | -11.97% | 6.11% | -19.15% | 场内交易 | 场内交易 | | 2024-07-30 | 1.1839 | 1.0389 | 0.00% | -- | -- | -2.85% | -13.25% | 4.31% | -20.52% | 场内交易 | 场内交易 | | 2024-07-26 | 1.1936 | 1.0470 | -0.34% | -- | 0.07% | -- | -10.13% | 5.16% | -22.07% | 场内交易 | 场内交易 | | 2024-07-25 | 1.1977 | 1.0505 | 0.00% | -- | 0.66% | -- | -9.89% | 5.52% | -24.76% | 场内交易 | 场内交易 | | 2024-07-15 | 1.2178 | 1.0673 | 0.34% | -- | -- | 1.64% | -6.84% | 7.30% | -24.58% | 场内交易 | 场内交易 | | 2024-07-12 | 1.2137 | 1.0639 | 0.00% | 2.07% | -- | 3.43% | -5.56% | 6.93% | -24.10% | 场内交易 | 场内交易 | | 2024-07-10 | 1.1927 | 1.0463 | 0.00% | -0.85% | -2.06% | 0.68% | -6.69% | 5.08% | -24.87% | -- | -- | | 2024-07-05 | 1.1891 | 1.0432 | 0.00% | -- | -2.67% | -1.02% | -7.59% | 4.77% | -25.71% | 场内交易 | 场内交易 | | 2024-07-03 | 1.2029 | 1.0548 | -0.07% | 0.85% | -- | 0.13% | -6.93% | 5.98% | -24.93% | 场内交易 | 场内交易 | | 2024-07-02 | 1.2038 | 1.0556 | 0.46% | 1.17% | -1.12% | -- | -5.28% | 6.06% | -24.87% | 场内交易 | 场内交易 | | 2024-07-01 | 1.1983 | 1.0510 | 0.00% | -- | -1.57% | -0.71% | -5.71% | 5.58% | -27.86% | 场内交易 | 场内交易 | | 2024-06-27 | 1.1890 | 1.0432 | -0.32% | -- | -- | -- | -6.50% | 4.76% | -28.30% | 场内交易 | 场内交易 | | 2024-06-26 | 1.1928 | 1.0463 | 0.24% | -- | -2.52% | -0.03% | -5.51% | 5.09% | -28.07% | 场内交易 | 场内交易 | | 2024-06-25 | 1.1899 | 1.0439 | 0.00% | -- | -2.75% | -- | -6.86% | 4.84% | -28.25% | 场内交易 | 场内交易 | | 2024-06-21 | 1.1923 | 1.0459 | 0.00% | -- | -- | -0.63% | -6.68% | 5.05% | -25.65% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2017 | 1.0538 | -1.32% | -- | -- | -- | -6.12% | 5.88% | -27.53% | 场内交易 | 场内交易 | | 2024-06-07 | 1.2178 | 1.0673 | -0.31% | 0.03% | -- | 1.50% | -3.20% | 7.30% | -26.65% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2216 | 1.0705 | -0.01% | -- | -- | -- | -3.19% | 7.63% | -26.65% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2217 | 1.0706 | 0.00% | -- | 0.25% | -- | -3.54% | 7.64% | -26.64% | 场内交易 | 场内交易 | | 2024-05-31 | 1.2174 | 1.0670 | 0.00% | -0.51% | -0.10% | -- | -2.51% | 7.26% | -27.62% | 场内交易 | 场内交易 | | 2024-05-28 | 1.2313 | 1.0786 | 0.00% | -- | -- | -- | -3.80% | 8.48% | -26.96% | 场内交易 | 场内交易 | | 2024-05-24 | 1.2236 | 1.0722 | -1.05% | -1.96% | -- | 1.72% | -5.02% | 7.81% | -24.04% | 场内交易 | 场内交易 | | 2024-05-23 | 1.2366 | 1.0830 | 0.00% | -- | 3.59% | 2.80% | -5.48% | 8.95% | -22.89% | 场内交易 | 场内交易 | | 2024-05-17 | 1.2480 | 1.0926 | 0.00% | -- | -- | 7.26% | -5.73% | 9.96% | -23.32% | 场内交易 | 场内交易 | | 2024-05-15 | 1.2249 | 1.0732 | 0.00% | -0.36% | 2.23% | 5.28% | -8.43% | 7.92% | -23.89% | 场内交易 | 场内交易 | | 2024-05-13 | 1.2394 | 1.0854 | 0.00% | -- | 5.62% | 6.52% | -5.73% | 9.20% | -20.98% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2293 | 1.0769 | 0.00% | 0.88% | 3.02% | 5.66% | -9.56% | 8.31% | -21.43% | 场内交易 | 场内交易 | | 2024-04-30 | 1.2186 | 1.0680 | -0.41% | 2.09% | 2.08% | 8.47% | -8.94% | 7.37% | -23.99% | 场内交易 | 场内交易 | | 2024-04-29 | 1.2236 | 1.0722 | 0.00% | 2.04% | 2.50% | -- | -8.57% | 7.81% | -24.24% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1937 | 1.0471 | -0.45% | 0.11% | 0.48% | 8.38% | -10.02% | 5.17% | -26.19% | 场内交易 | 场内交易 | | 2024-04-22 | 1.1991 | 1.0516 | 0.00% | 0.08% | 0.93% | 8.66% | -9.62% | 5.65% | -25.08% | 场内交易 | 场内交易 | | 2024-04-18 | 1.2087 | 1.0597 | 0.00% | 2.10% | 0.28% | 9.14% | -11.87% | 6.49% | -23.42% | 场内交易 | 场内交易 | | 2024-04-16 | 1.1924 | 1.0460 | -0.48% | 0.32% | -- | 7.13% | -10.94% | 5.06% | -24.45% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1982 | 1.0509 | 2.10% | 0.41% | -- | 8.16% | -10.51% | 5.57% | -23.70% | 场内交易 | 场内交易 | | 2024-04-12 | 1.1735 | 1.0302 | -0.87% | -2.31% | -- | 5.99% | -11.93% | 3.39% | -26.23% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1838 | 1.0388 | -0.08% | -1.46% | -- | 6.77% | -11.62% | 4.30% | -26.36% | 场内交易 | 场内交易 | | 2024-04-10 | 1.1847 | 1.0396 | -0.33% | -1.38% | -- | 7.10% | -11.71% | 4.38% | -26.30% | 场内交易 | 场内交易 | | 2024-04-09 | 1.1886 | 1.0428 | -0.39% | -- | -- | 6.95% | -11.41% | 4.72% | -26.06% | 场内交易 | 场内交易 | | 2024-04-08 | 1.1933 | 1.0468 | -0.67% | -1.13% | -- | 7.45% | -11.06% | 5.14% | -26.98% | 场内交易 | 场内交易 | | 2024-04-03 | 1.2013 | 1.0535 | 0.00% | -- | 0.63% | 5.74% | -9.83% | 5.84% | -27.33% | 场内交易 | 场内交易 | | 2024-04-01 | 1.2069 | 1.0582 | 1.10% | -- | 1.10% | 4.78% | -9.27% | 6.33% | -26.29% | 场内交易 | 场内交易 | | 2024-03-29 | 1.1938 | 1.0472 | 0.54% | 0.49% | -- | 3.65% | -9.38% | 5.18% | -26.14% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1874 | 1.0418 | 0.00% | -1.04% | -- | 3.47% | -9.96% | 4.62% | -26.38% | 场内交易 | 场内交易 | | 2024-03-26 | 1.1932 | 1.0467 | 0.00% | -- | 0.84% | 6.52% | -10.02% | 5.13% | -26.02% | 场内交易 | 场内交易 | | 2024-03-22 | 1.1880 | 1.0423 | -0.99% | -- | -1.23% | 5.68% | -10.36% | 4.67% | -26.49% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1999 | 1.0523 | 0.00% | -- | 0.70% | 7.16% | -9.18% | 5.72% | -25.18% | 场内交易 | 场内交易 | | 2024-03-18 | 1.2053 | 1.0568 | 0.00% | -- | 3.59% | 8.38% | -8.27% | 6.19% | -26.77% | 场内交易 | 场内交易 | | 2024-03-07 | 1.1998 | 1.0522 | 0.00% | -- | -- | 6.76% | -11.52% | 5.71% | -28.75% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1957 | 1.0488 | 0.16% | 1.05% | 8.44% | 3.72% | -13.77% | 5.35% | -29.36% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1938 | 1.0472 | 0.00% | -0.76% | 7.34% | 2.75% | -13.89% | 5.18% | -30.94% | 场内交易 | 场内交易 | | 2024-02-26 | 1.1833 | 1.0384 | -1.63% | -- | 3.36% | 0.19% | -13.21% | 4.26% | -31.01% | 场内交易 | 场内交易 | | 2024-02-23 | 1.2029 | 1.0548 | 0.01% | 3.39% | 9.22% | 1.25% | -13.04% | 5.98% | -32.34% | 场内交易 | 场内交易 | | 2024-02-22 | 1.2028 | 1.0547 | 0.94% | 3.38% | 9.00% | 1.60% | -13.11% | 5.97% | -32.09% | 场内交易 | 场内交易 | | 2024-02-21 | 1.1916 | 1.0453 | 1.73% | 2.42% | 7.36% | -0.16% | -14.92% | 4.99% | -34.93% | 场内交易 | 场内交易 | | 2024-02-20 | 1.1713 | 1.0283 | 0.00% | 0.67% | 5.53% | -1.39% | -15.96% | 3.20% | -36.04% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1635 | 1.0218 | 0.00% | 4.61% | 4.76% | -7.67% | -14.31% | 2.51% | -34.40% | 场内交易 | 场内交易 | | 2024-02-02 | 1.1026 | 0.9708 | -0.86% | -3.69% | -2.85% | -11.82% | -21.14% | -2.85% | -35.88% | 场内交易 | 场内交易 | | 2024-02-01 | 1.1122 | 0.9788 | -0.27% | -- | -3.44% | -11.18% | -20.71% | -2.01% | -34.90% | 场内交易 | 场内交易 | | 2024-01-31 | 1.1152 | 0.9813 | -0.73% | -0.28% | -3.18% | -10.59% | -20.13% | -1.74% | -34.11% | 场内交易 | 场内交易 | | 2024-01-30 | 1.1234 | 0.9882 | 0.00% | 2.00% | -2.47% | -10.03% | -20.42% | -1.02% | -33.63% | 场内交易 | 场内交易 | | 2024-01-26 | 1.1448 | 1.0061 | 0.00% | 3.14% | 2.20% | -7.54% | -18.84% | 0.86% | -34.13% | 场内交易 | 场内交易 | | 2024-01-24 | 1.1183 | 0.9839 | 1.53% | 2.75% | -0.52% | -8.96% | -20.72% | -1.47% | -36.23% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1014 | 0.9698 | -0.19% | -1.04% | -2.03% | -10.01% | -21.92% | -2.96% | -37.20% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1035 | 0.9715 | -0.58% | -0.39% | -1.84% | -10.57% | -21.77% | -2.78% | -37.08% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1099 | 0.9769 | 0.22% | 0.24% | -0.46% | -10.53% | -20.88% | -2.21% | -36.06% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1075 | 0.9749 | 1.75% | -0.11% | -0.41% | -13.08% | -20.76% | -2.42% | -36.86% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0884 | 0.9589 | -2.21% | -1.61% | -1.88% | -14.98% | -22.58% | -4.11% | -37.42% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1130 | 0.9795 | 0.47% | 0.14% | 0.34% | -12.69% | -21.04% | -1.94% | -36.00% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1078 | 0.9751 | 0.05% | -0.25% | -0.13% | -13.83% | -20.09% | -2.40% | -36.30% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1072 | 0.9746 | -0.14% | -1.41% | -2.77% | -14.74% | -18.81% | -2.45% | -37.73% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1087 | 0.9759 | 0.23% | -1.73% | -2.10% | -13.83% | -18.65% | -2.32% | -35.52% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1062 | 0.9738 | -0.47% | -2.63% | -1.86% | -13.73% | -18.64% | -2.54% | -35.91% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1114 | 0.9781 | 0.07% | -2.08% | -1.40% | -13.91% | -18.52% | -2.08% | -35.61% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1106 | 0.9775 | -1.10% | -3.58% | -1.47% | -14.24% | -17.72% | -2.15% | -35.65% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1230 | 0.9879 | -0.46% | -2.50% | -0.58% | -13.28% | -16.40% | -1.06% | -33.10% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1282 | 0.9922 | -0.70% | -1.69% | -2.13% | -12.88% | -14.45% | -0.60% | -32.10% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1361 | 0.9988 | 0.10% | 1.23% | -2.21% | -12.27% | -13.55% | 0.10% | -31.57% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1350 | 0.9979 | -1.46% | 1.32% | -2.31% | -12.36% | -13.43% | 0.00% | -31.64% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1518 | 1.0120 | 0.37% | 2.46% | -1.12% | -11.06% | -11.71% | -12.35% | -28.17% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1476 | 1.0085 | 2.25% | 2.49% | -2.02% | -11.38% | -12.57% | -12.67% | -28.58% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1223 | 0.9873 | 0.19% | 1.29% | -4.16% | -13.79% | -14.31% | -14.60% | -29.96% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1202 | 0.9855 | -0.47% | 0.47% | -5.15% | -13.72% | -13.48% | -14.76% | -30.09% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1255 | 0.9900 | 0.12% | 1.20% | -4.70% | -13.85% | -13.34% | -14.35% | -29.76% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1242 | 0.9889 | 0.40% | 1.35% | -5.04% | -14.68% | -13.57% | -14.45% | -28.99% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1197 | 0.9851 | 1.06% | 0.75% | -6.18% | -13.15% | -13.51% | -14.80% | -30.29% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1080 | 0.9753 | -0.63% | -0.80% | -6.72% | -14.93% | -14.15% | -15.69% | -30.72% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1150 | 0.9812 | 0.26% | -2.08% | -5.88% | -14.73% | -15.13% | -15.15% | -30.28% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1121 | 0.9787 | 0.26% | -1.80% | -6.12% | -14.94% | -16.68% | -15.37% | -30.47% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1092 | 0.9763 | -0.20% | -1.60% | -7.47% | -14.60% | -16.49% | -15.59% | -29.78% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1114 | 0.9781 | -0.49% | -1.10% | -6.50% | -14.93% | -16.68% | -15.43% | -29.62% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1169 | 0.9827 | -1.91% | -1.01% | -6.08% | -14.29% | -15.81% | -15.01% | -28.43% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1387 | 1.0010 | 0.55% | 0.81% | -8.79% | -12.88% | -14.07% | -13.35% | -27.04% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1325 | 0.9958 | 0.47% | -1.76% | -9.28% | -13.50% | -15.58% | -13.82% | -27.43% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1272 | 0.9914 | 0.30% | -2.98% | -10.55% | -13.35% | -14.89% | -14.22% | -29.32% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1238 | 0.9885 | -0.40% | -3.84% | -11.10% | -14.08% | -15.06% | -14.48% | -29.74% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1283 | 0.9923 | -0.11% | -3.13% | -11.20% | -14.59% | -15.17% | -14.14% | -30.06% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1295 | 0.9933 | -2.02% | -3.57% | -10.39% | -14.58% | -14.82% | -14.05% | -29.99% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1528 | 1.0128 | -0.77% | -1.55% | -8.54% | -13.36% | -11.03% | -12.28% | -28.55% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1618 | 1.0204 | -0.59% | -1.63% | -7.22% | -11.12% | -10.89% | -11.59% | -28.23% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1687 | 1.0262 | 0.33% | -1.62% | -6.41% | -10.24% | -9.51% | -11.07% | -26.07% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1648 | 1.0229 | -0.55% | -1.61% | -6.75% | -10.77% | -9.87% | -11.36% | -26.87% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1713 | 1.0283 | 0.03% | -1.86% | -6.23% | -9.87% | -5.60% | -10.87% | -26.46% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1710 | 1.0281 | -0.85% | -1.41% | -6.25% | -8.72% | -7.14% | -10.89% | -26.48% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1810 | 1.0365 | -0.59% | -0.30% | -3.85% | -7.68% | -5.45% | -10.13% | -24.65% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1880 | 1.0423 | 0.35% | 0.03% | -2.93% | -6.40% | -5.46% | -9.60% | -24.79% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1839 | 1.0389 | -0.80% | -1.24% | -4.05% | -7.94% | -5.62% | -9.91% | -23.76% | 场内交易 | 场内交易 |
|