|
| 中银民丰回报(007318)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.2096 | 1.2296 | -0.46% | -0.14% | -0.05% | 3.31% | 4.02% | 4.15% | 0.11% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2152 | 1.2352 | 0.00% | -0.08% | 0.37% | -- | 4.26% | 4.63% | 0.75% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2152 | 1.2352 | 0.21% | -0.54% | 0.50% | -- | 4.07% | 4.63% | 0.75% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2126 | 1.2326 | 0.36% | -0.61% | 0.29% | 3.45% | 4.01% | 4.41% | 0.54% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2082 | 1.2282 | -0.26% | -1.24% | -0.07% | 3.09% | 3.64% | 4.03% | 0.88% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2113 | 1.2313 | -0.40% | -0.73% | 0.53% | -- | 3.80% | 4.30% | 1.18% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2162 | 1.2362 | -0.46% | -0.47% | 0.76% | -- | 4.35% | 4.72% | 1.62% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2218 | 1.2418 | 0.15% | 0.30% | 1.43% | 4.22% | 4.87% | 5.20% | 2.09% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2200 | 1.2400 | -0.28% | 0.25% | 1.28% | 4.14% | 4.87% | 5.05% | 1.94% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2234 | 1.2434 | 0.26% | 0.97% | 1.56% | -- | 5.16% | 5.34% | 2.40% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2202 | 1.2402 | -0.15% | 0.94% | -1.31% | 3.99% | 4.77% | 5.06% | 2.49% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2220 | 1.2420 | 0.32% | 0.95% | 0.38% | 4.05% | 4.87% | 5.22% | 2.55% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2181 | 1.2381 | 0.10% | 0.76% | 0.06% | 3.71% | 4.59% | 4.88% | 2.22% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2169 | 1.2369 | 0.43% | 0.65% | -0.04% | -- | 4.67% | 4.78% | 2.12% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2117 | 1.2317 | 0.24% | 0.08% | -0.47% | -- | 4.22% | 4.33% | 1.59% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2088 | 1.2288 | -0.14% | -0.03% | -0.71% | -- | 3.88% | 4.08% | 1.48% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2105 | 1.2305 | 0.13% | 0.20% | -0.57% | -- | 4.08% | 4.23% | 2.00% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2089 | 1.2289 | -0.02% | -0.15% | -0.70% | 3.02% | 3.89% | 4.09% | 1.86% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2091 | 1.2291 | -0.13% | -0.09% | 1.40% | 3.01% | 4.02% | 4.11% | 1.88% | -- | -- | | 2024-10-28 | 1.2107 | 1.2307 | 0.12% | 0.00% | 1.53% | -- | 4.16% | 4.24% | 2.29% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2092 | 1.2292 | 0.09% | 0.01% | -- | 3.06% | 4.21% | 4.12% | 1.94% | -- | -- | | 2024-10-24 | 1.2081 | 1.2281 | -0.21% | 0.26% | -- | -- | 4.25% | 4.02% | 2.04% | -- | -- | | 2024-10-23 | 1.2107 | 1.2307 | 0.04% | 0.51% | -- | -- | 4.54% | 4.24% | 2.26% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2102 | 1.2302 | -0.04% | 0.44% | 3.31% | 3.03% | 4.26% | 4.20% | 2.22% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2107 | 1.2307 | 0.13% | 0.31% | 3.35% | 3.13% | 4.30% | 4.24% | 2.19% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2091 | 1.2291 | 0.34% | 0.37% | -- | -- | 4.04% | 4.11% | 2.35% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2050 | 1.2250 | 0.03% | -0.61% | 2.89% | 2.77% | 3.58% | 3.75% | 1.89% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2046 | 1.2246 | -0.02% | -0.74% | 2.86% | -- | 3.59% | 3.72% | 1.86% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2049 | 1.2249 | -0.17% | -2.55% | 2.89% | 2.79% | 3.53% | 3.75% | 1.89% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2070 | 1.2270 | 0.20% | -0.85% | 3.07% | 2.99% | 3.71% | 3.93% | 2.02% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2046 | 1.2246 | -0.64% | -1.05% | -- | -- | 3.61% | 3.72% | 1.64% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2124 | 1.2324 | -0.10% | -0.41% | -- | -- | 4.24% | 4.39% | 2.27% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.2136 | 1.2336 | -1.84% | -0.31% | -- | 3.53% | 4.18% | 4.49% | 2.37% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2364 | 1.2564 | 1.56% | 1.56% | 5.58% | -- | 6.18% | 6.46% | 4.29% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2174 | 1.2374 | 2.10% | -- | -- | 3.66% | 4.55% | 4.82% | 2.85% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1924 | 1.2124 | 0.00% | 1.79% | 1.92% | 1.67% | 2.55% | 2.67% | 0.63% | -- | -- | | 2024-09-20 | 1.1714 | 1.1914 | -0.03% | 0.03% | -- | -0.38% | 0.89% | 0.86% | -1.33% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1717 | 1.1917 | 0.00% | 0.03% | -0.04% | -- | 0.77% | 0.89% | -1.31% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1711 | 1.1911 | -0.03% | 0.00% | -0.10% | -0.91% | 0.63% | 0.84% | -2.38% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 1.1714 | 1.1914 | 0.00% | -0.03% | -0.01% | -0.96% | 0.47% | 0.86% | -2.01% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1711 | 1.1911 | -0.05% | -- | -0.29% | -0.95% | 0.24% | 0.84% | -1.56% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1717 | 1.1917 | 0.02% | -- | -- | -1.06% | 0.25% | 0.89% | -1.20% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1715 | 1.1915 | -0.02% | 0.10% | -- | -- | 0.09% | 0.87% | -1.21% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1717 | 1.1917 | 0.00% | 0.15% | -- | -0.96% | 0.38% | 0.89% | -1.20% | -- | -- | | 2024-08-28 | 1.1703 | 1.1903 | 0.03% | -- | -- | -- | 0.32% | 0.77% | -1.61% | -- | -- | | 2024-08-27 | 1.1699 | 1.1899 | 0.00% | -- | -- | -1.31% | 0.38% | 0.73% | -1.64% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.1709 | 1.1909 | 0.00% | -- | -0.32% | -- | 0.17% | 0.82% | -1.29% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1722 | 1.1922 | 0.02% | 0.06% | -0.15% | -- | -0.06% | 0.93% | -1.67% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.1720 | 1.1920 | 0.00% | -- | -- | -- | -0.14% | 0.91% | -2.19% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.1723 | 1.1923 | 0.07% | -0.19% | 0.03% | -- | -0.52% | 0.94% | -2.28% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1715 | 1.1915 | 0.00% | -- | -0.04% | -1.11% | -0.59% | 0.87% | -2.73% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1734 | 1.1934 | -0.09% | -- | -- | -- | -0.74% | 1.03% | -2.61% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.1744 | 1.1944 | -0.01% | -- | 0.09% | -- | -0.85% | 1.12% | -2.53% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.1745 | 1.1945 | 0.00% | 0.09% | 0.09% | -0.66% | -0.94% | 1.13% | -2.52% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1735 | 1.1935 | -0.03% | -- | -0.08% | -0.47% | -0.81% | 1.04% | -2.05% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1738 | 1.1938 | 0.00% | -0.07% | -0.05% | -0.48% | -0.79% | 1.07% | -1.78% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1733 | 1.1933 | 0.00% | -- | -- | -- | -0.55% | 1.02% | -2.23% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.1746 | 1.1946 | 0.05% | 0.20% | -0.16% | 0.01% | -0.34% | 1.14% | -2.33% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1740 | 1.1940 | 0.00% | 0.17% | -- | -- | -0.43% | 1.08% | -1.63% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.1725 | 1.1925 | 0.00% | -- | -- | -0.19% | -0.77% | 0.96% | -1.82% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1722 | 1.1922 | 0.02% | -- | -0.81% | -0.23% | -0.90% | 0.93% | -2.14% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.1720 | 1.1920 | 0.00% | -0.12% | -0.90% | -0.20% | -0.87% | 0.91% | -1.92% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.1722 | 1.1922 | 0.00% | -0.31% | -0.81% | -- | -0.70% | 0.93% | -1.53% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.1734 | 1.1934 | 0.00% | -0.09% | -0.91% | -0.10% | -1.10% | 1.03% | -1.19% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1759 | 1.1959 | -0.03% | -- | -- | 0.16% | -0.63% | 1.25% | -0.65% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1763 | 1.1963 | 0.16% | -- | -- | 0.23% | -0.59% | 1.28% | -0.93% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1744 | 1.1944 | 0.14% | -0.18% | -- | 0.32% | -0.42% | 1.12% | -1.09% | 暂停申购 | 暂停赎回 | | 2024-06-27 | 1.1728 | 1.1928 | -0.19% | -0.26% | -1.06% | -- | -0.58% | 0.98% | -0.93% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1750 | 1.1950 | 0.00% | -- | -0.67% | -- | -0.24% | 1.17% | -0.74% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1765 | 1.1965 | 0.05% | -0.45% | -1.08% | -- | -0.46% | 1.30% | 0.16% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1759 | 1.1959 | 0.00% | -0.50% | -- | 0.15% | -0.92% | 1.25% | 0.48% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1818 | 1.2018 | 0.00% | 0.00% | -0.23% | 1.10% | 0.31% | 1.76% | 0.72% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1818 | 1.2018 | -0.08% | -0.04% | -- | -- | 0.27% | 1.76% | 0.72% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1827 | 1.2027 | 0.00% | -0.13% | -0.17% | 1.11% | 0.45% | 1.83% | 0.79% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.1818 | 1.2018 | -0.04% | -- | -- | -- | 0.39% | 1.76% | 0.77% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.1823 | 1.2023 | -0.16% | -0.08% | 0.00% | 1.40% | 0.25% | 1.80% | 0.85% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1842 | 1.2042 | 0.00% | 0.09% | 0.44% | -- | 0.03% | 1.96% | 1.02% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1831 | 1.2031 | 0.00% | -0.19% | 0.35% | 1.49% | -0.28% | 1.87% | 1.08% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1832 | 1.2032 | 0.01% | -- | 0.36% | -- | -0.03% | 1.88% | 0.86% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.1831 | 1.2031 | 0.00% | -- | 0.31% | -- | -0.04% | 1.87% | 0.85% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1854 | 1.2054 | 0.21% | -- | 0.71% | 1.70% | 0.00% | 2.07% | 1.08% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1829 | 1.2029 | 0.00% | -- | -- | -- | -0.25% | 1.85% | 1.15% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1893 | 1.2093 | 0.00% | 0.41% | -- | -- | 0.09% | 2.40% | 1.88% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1836 | 1.2036 | -0.08% | -- | 0.74% | -- | -0.41% | 1.91% | 1.73% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1845 | 1.2045 | 0.00% | -- | 0.86% | -- | 0.17% | 1.99% | 1.80% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 1.1847 | 1.2047 | 0.00% | 0.48% | -- | -- | 0.13% | 2.01% | 2.22% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1823 | 1.2023 | 0.28% | 0.24% | 0.66% | -- | 0.38% | 1.80% | 1.57% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1790 | 1.1990 | -0.04% | 0.41% | 0.59% | 2.30% | -0.22% | 1.52% | 1.18% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1795 | 1.1995 | 0.20% | 0.43% | 0.63% | 2.02% | -0.18% | 1.56% | 1.29% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1771 | 1.1971 | 0.00% | -- | -- | 1.50% | -0.20% | 1.35% | 1.63% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1742 | 1.1942 | -0.03% | -- | 0.14% | 1.94% | -0.30% | 1.10% | 1.14% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1745 | 1.1945 | 0.00% | -0.03% | 0.17% | 2.08% | -0.27% | 1.13% | 1.42% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.1747 | 1.1947 | 0.00% | -- | 0.32% | 1.69% | -0.95% | 1.15% | 2.49% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.1749 | 1.1949 | 0.04% | -- | 0.33% | 1.52% | -0.76% | 1.16% | 2.46% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.1744 | 1.1944 | 0.00% | -0.02% | 0.40% | 1.46% | -0.79% | 1.12% | 2.85% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.1746 | 1.1946 | 0.05% | -- | 0.76% | 1.18% | -0.86% | 1.14% | 2.34% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1740 | 1.1940 | 0.03% | -- | 0.71% | 1.08% | -0.76% | 1.08% | 2.29% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1736 | 1.1936 | 0.13% | 0.23% | 0.68% | 1.03% | -0.79% | 1.05% | 2.23% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1721 | 1.1921 | 0.13% | -0.03% | -- | 0.90% | -0.69% | 0.92% | 2.66% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.1706 | 1.1906 | 0.00% | -- | 0.85% | 0.90% | -0.96% | 0.79% | 2.61% | 暂停申购 | 暂停赎回 | | 2024-03-25 | 1.1709 | 1.1909 | -0.14% | -- | -- | 1.18% | -1.09% | 0.82% | 3.04% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1725 | 1.1925 | 0.00% | 0.13% | -- | 1.44% | -1.00% | 0.96% | 2.96% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.1741 | 1.1941 | 0.03% | -- | -- | 1.69% | -0.63% | 1.09% | 3.38% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1738 | 1.1938 | 0.00% | 0.35% | -- | 1.57% | -0.58% | 1.07% | 3.35% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1710 | 1.1910 | 0.18% | -- | -- | 1.22% | -1.14% | 0.83% | 3.35% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.1689 | 1.1889 | 0.00% | -- | -- | 0.99% | -1.32% | 0.65% | 2.36% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.1697 | 1.1897 | 0.08% | -- | -- | 0.99% | -1.27% | 0.71% | 2.43% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1688 | 1.1888 | 0.00% | -- | -- | 0.96% | -1.34% | 0.64% | 2.48% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1660 | 1.1860 | 0.00% | 0.46% | -- | 0.81% | -2.07% | 0.40% | 0.96% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1657 | 1.1857 | 0.00% | -- | 1.73% | 0.12% | -1.70% | 0.37% | 0.94% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1607 | 1.1807 | -0.42% | -- | 0.09% | -0.39% | -2.04% | -0.06% | 1.08% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.1656 | 1.1856 | 0.20% | -- | 0.51% | 0.23% | -1.60% | 0.36% | 1.51% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.1633 | 1.1833 | 0.00% | -- | 0.31% | 0.08% | -2.05% | 0.16% | 1.31% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.1348 | 1.1548 | 0.00% | -1.84% | -2.06% | -2.39% | -4.37% | -2.29% | -1.85% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1459 | 1.1659 | -0.11% | -1.16% | -1.35% | -1.53% | -3.35% | -1.33% | -1.22% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1472 | 1.1672 | -0.46% | -- | -1.24% | -1.37% | -2.94% | -1.22% | -0.90% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1525 | 1.1725 | -0.31% | 0.05% | -0.78% | -0.95% | -2.46% | -0.77% | -0.44% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.1561 | 1.1761 | -0.31% | 0.48% | -0.47% | -0.54% | -1.97% | -0.46% | -0.13% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.1597 | 1.1797 | 0.03% | 0.46% | 0.28% | -0.08% | -1.66% | -0.15% | -0.63% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1593 | 1.1793 | 0.00% | 0.37% | 0.17% | -0.09% | -1.70% | -0.18% | -1.24% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1519 | 1.1719 | 0.11% | -0.47% | -0.35% | -0.54% | -2.32% | -0.82% | -2.09% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1506 | 1.1706 | -0.33% | -0.58% | -0.46% | -0.88% | -2.43% | -0.93% | -2.20% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1544 | 1.1744 | -0.05% | -0.27% | -0.11% | -0.49% | -1.95% | -0.60% | -0.57% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1550 | 1.1750 | -0.02% | -0.27% | -0.10% | -0.62% | -1.71% | -0.55% | -0.73% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1552 | 1.1752 | -0.18% | -0.17% | -0.15% | -0.70% | -1.69% | -0.53% | -0.29% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1573 | 1.1773 | 0.00% | -0.06% | 0.03% | -0.47% | -1.35% | -0.35% | -0.11% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1573 | 1.1773 | -0.02% | 0.04% | 0.03% | -0.56% | -1.07% | -0.35% | -0.11% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1575 | 1.1775 | -0.05% | -0.10% | -0.06% | -0.64% | -0.99% | -0.34% | -0.70% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1581 | 1.1781 | 0.08% | -0.19% | 0.03% | -0.39% | -1.06% | -0.28% | -0.50% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1572 | 1.1772 | -0.07% | -0.32% | 0.07% | -0.51% | -1.29% | -0.36% | -1.02% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1580 | 1.1780 | 0.10% | -0.29% | 0.14% | -0.59% | -1.31% | -0.29% | -0.95% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1568 | 1.1768 | -0.16% | -0.41% | 0.03% | -0.65% | -1.41% | -0.40% | -1.05% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1587 | 1.1787 | -0.14% | -0.25% | 0.16% | -0.49% | -1.25% | -0.23% | -0.62% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1603 | 1.1803 | -0.05% | 0.01% | 0.02% | -0.35% | -0.88% | -0.09% | -0.13% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1609 | 1.1809 | -0.04% | 0.22% | -0.29% | -0.30% | -0.74% | -0.04% | 0.80% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1614 | 1.1814 | -0.02% | 0.42% | -0.25% | -0.26% | -0.33% | 0.00% | 0.84% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1616 | 1.1816 | 0.12% | 0.49% | -0.26% | -0.24% | -0.23% | -0.68% | 2.15% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1602 | 1.1802 | 0.16% | 0.39% | -0.44% | -0.36% | -0.41% | -0.80% | 1.82% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1584 | 1.1784 | 0.16% | 0.33% | -0.39% | -0.38% | -0.72% | -0.95% | 1.61% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1565 | 1.1765 | -0.07% | 0.07% | -0.51% | -0.39% | -0.46% | -1.11% | 1.45% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1573 | 1.1773 | 0.12% | 0.10% | -0.44% | -0.31% | -0.03% | -1.04% | 1.52% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.1559 | 1.1759 | 0.02% | -0.09% | -0.59% | -0.46% | -0.28% | -1.16% | 2.26% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.1557 | 1.1757 | 0.10% | -0.15% | -0.85% | -0.28% | -0.41% | -1.18% | 2.02% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1546 | 1.1746 | -0.10% | -0.27% | -1.12% | -0.56% | -0.67% | -1.27% | 1.06% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1557 | 1.1757 | -0.03% | -0.22% | -0.87% | -0.61% | -0.70% | -1.18% | 1.16% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1561 | 1.1761 | -0.07% | -0.14% | -0.83% | -0.68% | -1.22% | -1.15% | 1.19% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1569 | 1.1769 | -0.04% | 0.04% | -0.86% | -0.52% | -1.20% | -1.08% | 1.81% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1574 | 1.1774 | -0.03% | 0.06% | -0.69% | -0.51% | -1.14% | -1.03% | 2.10% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1577 | 1.1777 | -0.04% | 0.10% | -0.64% | -0.52% | -1.13% | -1.01% | 2.81% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1582 | 1.1782 | 0.04% | 0.12% | -0.45% | -0.66% | -1.26% | -0.97% | 2.85% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1577 | 1.1777 | 0.11% | -0.21% | -0.49% | -0.74% | -1.52% | -1.01% | 2.81% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1564 | 1.1764 | -0.03% | -0.68% | -0.71% | -0.63% | -1.41% | -1.12% | 2.00% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1567 | 1.1767 | 0.01% | -0.55% | -0.74% | -0.64% | -1.61% | -1.09% | 2.15% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1566 | 1.1766 | -0.02% | -0.69% | -0.69% | -1.00% | -1.82% | -1.10% | 2.20% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1568 | 1.1768 | -0.28% | -0.73% | -0.50% | -1.03% | -1.73% | -1.09% | 2.22% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1601 | 1.1801 | -0.36% | -0.24% | -0.22% | -0.88% | -1.12% | -0.80% | 2.51% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1643 | 1.1843 | 0.10% | 0.16% | 0.05% | -0.26% | -0.86% | -0.44% | 3.04% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1631 | 1.1831 | -0.13% | -0.12% | -0.04% | -0.44% | -0.67% | -0.55% | 3.43% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1646 | 1.1846 | -0.06% | 0.15% | 0.19% | -0.40% | -0.61% | -0.42% | 3.54% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1653 | 1.1853 | 0.21% | -0.03% | 0.25% | -0.11% | -0.27% | -0.36% | 3.60% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1629 | 1.1829 | 0.04% | -0.41% | 0.04% | -0.22% | -0.62% | -0.56% | 3.39% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1624 | 1.1824 | -0.18% | -0.29% | 0.30% | -0.43% | -0.59% | -0.61% | 3.03% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1645 | 1.1845 | 0.15% | -0.02% | 0.55% | -0.15% | -0.44% | -0.43% | 3.24% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1628 | 1.1828 | -0.24% | -0.35% | 0.17% | -0.52% | -0.44% | -0.57% | 3.19% | 开放申购 | 开放赎回 |
|