|
| 科创大成LOF(501079)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.4440 | 2.4440 | -3.01% | -1.16% | 12.00% | -- | 11.53% | 11.81% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 2.5198 | 2.5198 | 1.65% | -2.51% | 14.34% | -- | 13.33% | 15.28% | -4.28% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.4789 | 2.4789 | 0.44% | -6.89% | 13.41% | 28.02% | 10.30% | 13.41% | -5.83% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.4680 | 2.4680 | 1.58% | -4.47% | 12.92% | -- | 9.45% | 12.91% | -6.25% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.4297 | 2.4297 | -1.74% | -7.89% | 11.16% | -- | 7.75% | 11.16% | -6.70% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.4728 | 2.4728 | -4.33% | -0.85% | 20.78% | 27.88% | 9.08% | 13.13% | -3.99% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.5847 | 2.5847 | -2.91% | 4.74% | 24.25% | 35.01% | 14.62% | 18.25% | -0.85% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.6623 | 2.6623 | 3.05% | 10.13% | 32.76% | -- | 18.45% | 21.80% | 2.13% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.5836 | 2.5836 | -2.05% | 7.15% | 28.83% | 35.71% | 15.37% | 18.20% | -0.89% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.6377 | 2.6377 | 5.77% | 13.50% | 31.53% | 37.42% | 17.78% | 20.67% | 1.94% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.4939 | 2.4939 | 1.06% | 10.79% | 10.05% | 29.01% | 10.26% | 14.10% | -2.53% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.4677 | 2.4677 | 2.08% | 6.21% | 15.56% | 27.81% | 8.81% | 12.90% | -3.46% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.4174 | 2.4174 | 0.25% | 7.45% | 13.21% | -- | 6.88% | 10.60% | -5.43% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.4113 | 2.4113 | 3.76% | 9.12% | 12.92% | 24.94% | 9.71% | 10.32% | -5.66% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.3239 | 2.3239 | 3.24% | 4.27% | 8.83% | 16.35% | 5.73% | 6.32% | -10.05% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.2510 | 2.2510 | -3.12% | 1.33% | 5.41% | -- | 3.57% | 2.98% | -12.61% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.3235 | 2.3235 | 3.28% | 6.60% | 8.81% | 14.20% | 5.78% | 6.30% | -9.99% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.2497 | 2.2497 | 1.81% | 2.97% | 5.35% | -- | 1.41% | 2.92% | -12.85% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.2097 | 2.2097 | -0.85% | 1.26% | 11.77% | -- | 1.77% | 1.09% | -14.40% | -- | -- | | 2024-10-28 | 2.2287 | 2.2287 | 0.32% | 1.13% | 12.73% | -- | 2.64% | 1.96% | -12.40% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.2215 | 2.2215 | 1.92% | 1.64% | 18.36% | 11.91% | 3.05% | 1.63% | -14.69% | -- | -- | | 2024-10-24 | 2.1797 | 2.1797 | -0.23% | 7.36% | 16.62% | -- | 0.95% | -0.28% | -14.86% | -- | -- | | 2024-10-23 | 2.1848 | 2.1848 | 0.12% | 8.04% | 20.10% | 7.56% | 0.60% | -0.05% | -14.66% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.1822 | 2.1822 | -0.98% | 6.59% | 20.08% | 5.04% | 0.02% | -0.16% | -14.76% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.2038 | 2.2038 | 0.83% | 5.94% | 21.27% | 5.24% | 1.01% | 0.82% | -14.33% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.1857 | 2.1857 | 7.66% | 8.99% | 21.02% | 4.74% | -2.62% | 0.00% | -14.17% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.0302 | 2.0302 | 0.40% | -3.56% | 12.34% | -2.69% | -9.71% | -7.12% | -20.24% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.0222 | 2.0222 | -1.23% | -6.14% | 11.90% | -4.61% | -9.64% | -7.48% | -20.55% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.0473 | 2.0473 | -1.58% | -9.66% | 13.29% | -2.29% | -9.20% | -6.34% | -19.57% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.0802 | 2.0802 | 3.73% | -2.58% | 15.11% | -- | -7.74% | -4.83% | -17.64% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.0054 | 2.0054 | -4.74% | -6.09% | 8.97% | -5.69% | -10.99% | -8.25% | -20.99% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.1052 | 2.1052 | -2.28% | -1.41% | -- | -- | -6.26% | -3.69% | -17.33% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.1544 | 2.1544 | -4.93% | 0.89% | -- | -- | -4.08% | -1.44% | -15.39% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.2662 | 2.2662 | 6.13% | 6.13% | 22.13% | -- | 1.57% | 3.68% | -11.00% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.1354 | 2.1354 | 8.01% | 17.39% | 12.14% | -- | -4.29% | -2.31% | -16.39% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.9770 | 1.9770 | 2.83% | 8.79% | -- | -- | -11.09% | -9.55% | -22.02% | -- | -- | | 2024-09-26 | 1.9225 | 1.9225 | 2.43% | -- | 0.73% | -8.43% | -13.29% | -12.05% | -24.56% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.8769 | 1.8769 | 0.42% | 3.93% | -1.51% | -9.02% | -15.94% | -14.13% | -26.35% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.8691 | 1.8691 | 2.75% | 3.43% | -1.92% | -11.02% | -16.87% | -14.49% | -26.66% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.8191 | 1.8191 | 0.10% | 0.66% | -4.54% | -- | -19.10% | -16.78% | -28.25% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.8173 | 1.8173 | 0.00% | 0.56% | -6.15% | -- | -18.00% | -16.86% | -28.53% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.8060 | 1.8060 | -0.07% | -1.86% | -- | -16.07% | -18.81% | -17.38% | -28.98% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.8072 | 1.8072 | 0.00% | -2.61% | -- | -- | -19.44% | -17.32% | -28.54% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.8403 | 1.8403 | 0.00% | -2.37% | -4.13% | -12.43% | -18.51% | -15.81% | -27.99% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.8556 | 1.8556 | -1.05% | -2.55% | -- | -10.94% | -18.64% | -15.11% | -25.42% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.8753 | 1.8753 | -0.51% | -- | -2.83% | -- | -18.06% | -14.21% | -22.24% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.8850 | 1.8850 | -0.11% | 0.20% | -5.63% | -9.39% | -18.44% | -13.76% | -21.84% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.8870 | 1.8870 | 0.00% | -- | -5.53% | -8.70% | -17.52% | -13.67% | -21.75% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.9042 | 1.9042 | 0.00% | -0.07% | -- | -7.23% | -17.00% | -12.88% | -24.36% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.8812 | 1.8812 | 0.00% | -- | -- | -- | -16.43% | -13.94% | -25.44% | -- | -- | | 2024-08-26 | 1.9085 | 1.9085 | 0.15% | -- | -- | -6.36% | -14.29% | -12.69% | -24.03% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.9056 | 1.9056 | 0.00% | -- | -6.18% | -- | -15.55% | -12.82% | -24.54% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.9364 | 1.9364 | 0.00% | -- | -7.53% | -6.97% | -13.15% | -11.41% | -21.30% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.9337 | 1.9337 | 1.01% | 0.03% | -7.71% | -- | -15.71% | -11.53% | -23.85% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.9144 | 1.9144 | 0.00% | -0.84% | -- | -- | -16.86% | -12.42% | -24.61% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.9037 | 1.9037 | -0.82% | -1.36% | -- | -- | -16.71% | -12.91% | -25.34% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.9195 | 1.9195 | -0.70% | -3.90% | -- | -8.70% | -16.91% | -12.18% | -25.69% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.9331 | 1.9331 | 0.12% | -- | -- | -- | -17.64% | -11.56% | -26.19% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.9307 | 1.9307 | 0.00% | -5.11% | -6.72% | -- | -18.00% | -11.67% | -26.28% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.9299 | 1.9299 | -3.38% | -- | -6.76% | -8.40% | -18.27% | -11.71% | -26.78% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.9974 | 1.9974 | 0.00% | -- | -4.51% | -5.19% | -14.08% | -8.62% | -22.39% | 开放申购 | 开放赎回 | | 2024-07-31 | 2.0346 | 2.0346 | 0.00% | -- | -- | -3.43% | -12.37% | -6.92% | -19.54% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.9850 | 1.9850 | 0.00% | -4.87% | -3.78% | -3.80% | -15.17% | -9.19% | -21.48% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.0312 | 2.0312 | -2.23% | -4.18% | -- | 0.30% | -12.90% | -7.07% | -19.65% | 开放申购 | 开放赎回 | | 2024-07-22 | 2.0775 | 2.0775 | -0.79% | -0.84% | -- | 1.86% | -10.91% | -4.95% | -20.06% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.0940 | 2.0940 | 0.35% | -- | -2.79% | -- | -11.96% | -4.20% | -16.10% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.0867 | 2.0867 | 0.01% | -1.87% | -3.02% | 1.03% | -12.57% | -4.53% | -16.34% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.0864 | 2.0864 | -1.58% | -- | -1.88% | -- | -12.92% | -4.55% | -16.36% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.1199 | 2.1199 | 1.18% | -- | -- | -- | -11.69% | -3.01% | -15.01% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.0952 | 2.0952 | 0.00% | -- | -- | -- | -12.71% | -4.14% | -17.88% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.1264 | 2.1264 | 0.00% | -- | 1.19% | 3.59% | -10.00% | -2.72% | -13.91% | 开放申购 | 开放赎回 | | 2024-07-05 | 2.0698 | 2.0698 | 0.00% | -- | -- | -- | -12.69% | -5.31% | -16.81% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.1025 | 2.1025 | 0.51% | 0.14% | 1.73% | -- | -11.19% | -3.81% | -14.24% | 开放申购 | 开放赎回 | | 2024-07-02 | 2.0918 | 2.0918 | 0.00% | 1.40% | 2.54% | -- | -11.86% | -4.30% | -14.67% | 开放申购 | 开放赎回 | | 2024-06-26 | 2.0996 | 2.0996 | 1.78% | -2.53% | 3.02% | 1.62% | -9.87% | -3.94% | -16.09% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.0629 | 2.0629 | -1.79% | -4.13% | 1.22% | -- | -13.46% | -5.62% | -17.55% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.1005 | 2.1005 | 0.00% | -1.21% | 3.06% | -- | -11.88% | -3.90% | -14.31% | 开放申购 | 开放赎回 | | 2024-06-19 | 2.1540 | 2.1540 | 0.11% | 2.83% | 3.56% | 1.07% | -12.94% | -1.45% | -9.54% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.1517 | 2.1517 | 1.19% | 2.39% | 3.45% | 0.67% | -11.22% | -1.56% | -9.64% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.1263 | 2.1263 | 0.00% | 2.16% | 2.23% | 0.62% | -12.27% | -2.72% | -9.02% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.0947 | 2.0947 | -0.32% | -- | -- | -1.22% | -12.04% | -4.17% | -12.48% | 开放申购 | 开放赎回 | | 2024-06-11 | 2.1014 | 2.1014 | 0.96% | 1.01% | -- | -- | -11.49% | -3.86% | -12.20% | 开放申购 | 开放赎回 | | 2024-06-07 | 2.0814 | 2.0814 | -0.11% | 2.03% | -- | 0.30% | -10.07% | -4.78% | -14.58% | 开放申购 | 开放赎回 | | 2024-06-06 | 2.0836 | 2.0836 | 0.00% | 1.52% | -2.26% | -1.43% | -10.25% | -4.68% | -15.10% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.0803 | 2.0803 | 0.65% | -- | -1.26% | -- | -11.55% | -4.83% | -15.24% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.0668 | 2.0668 | 1.31% | -- | -1.90% | -- | -12.12% | -5.44% | -15.39% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.0400 | 2.0400 | -0.61% | 0.09% | -3.17% | -- | -13.59% | -6.67% | -18.22% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.0525 | 2.0525 | 0.37% | -- | -2.58% | -- | -11.14% | -6.10% | -15.48% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.0450 | 2.0450 | 0.00% | -2.38% | -- | -- | -8.40% | -6.44% | -15.79% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.0381 | 2.0381 | 0.00% | -2.01% | -- | -- | -2.57% | -6.76% | -13.37% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.0949 | 2.0949 | 0.00% | -- | 2.72% | 3.87% | -2.08% | -4.16% | -10.59% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.0814 | 2.0814 | 0.07% | 0.99% | -- | -- | -4.82% | -4.78% | -12.17% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.0799 | 2.0799 | 0.00% | -- | -- | 5.47% | -0.03% | -4.84% | -10.01% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.0609 | 2.0609 | 0.00% | -3.33% | 0.37% | 4.50% | -1.78% | -5.71% | -7.48% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.1024 | 2.1024 | 0.00% | -0.21% | 0.32% | 6.61% | -3.22% | -3.82% | -3.72% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.1318 | 2.1318 | 1.19% | -- | -- | 14.99% | -3.32% | -2.47% | -5.88% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.1068 | 2.1068 | 0.00% | 4.03% | -- | 9.81% | -7.55% | -3.61% | -8.43% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.0951 | 2.0951 | 1.53% | -- | 1.40% | 5.00% | -7.12% | -4.15% | -5.02% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.0635 | 2.0635 | 0.00% | -0.10% | -- | -- | -9.80% | -5.60% | -7.00% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.0252 | 2.0252 | -0.70% | -- | -- | 3.22% | -12.00% | -7.35% | -8.72% | 开放申购 | 开放赎回 | | 2024-04-22 | 2.0395 | 2.0395 | 0.00% | -- | -- | 4.78% | -11.38% | -6.69% | -7.01% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.0655 | 2.0655 | 0.00% | 0.62% | -3.36% | 2.63% | -11.29% | -5.50% | -1.84% | 开放申购 | 开放赎回 | | 2024-04-12 | 2.0533 | 2.0533 | 0.03% | -- | -3.17% | 0.49% | -13.03% | -6.06% | -0.39% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.0527 | 2.0527 | -0.68% | -- | -- | -0.49% | -12.08% | -6.09% | -2.01% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.0667 | 2.0667 | -1.38% | -- | -- | 0.68% | -11.02% | -5.45% | -1.34% | 开放申购 | 开放赎回 | | 2024-04-09 | 2.0957 | 2.0957 | -0.32% | -- | -- | 1.13% | -10.61% | -4.12% | 0.04% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.1024 | 2.1024 | 0.00% | -- | -- | 1.25% | -10.32% | -3.82% | -1.01% | 开放申购 | 开放赎回 | | 2024-03-28 | 2.0629 | 2.0629 | 0.00% | -2.69% | 2.33% | -3.89% | -10.30% | -5.62% | 0.09% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.0662 | 2.0662 | 0.00% | -3.05% | 1.10% | -2.00% | -10.91% | -5.47% | 0.25% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.1200 | 2.1200 | -0.38% | 1.49% | 6.21% | -0.93% | -6.93% | -3.01% | 3.95% | 开放申购 | 开放赎回 | | 2024-03-20 | 2.1280 | 2.1280 | -0.15% | -- | -- | -0.46% | -6.67% | -2.64% | 4.34% | 开放申购 | 开放赎回 | | 2024-03-19 | 2.1313 | 2.1313 | -0.28% | 0.51% | 6.99% | -1.16% | -6.49% | -2.49% | 4.50% | 开放申购 | 开放赎回 | | 2024-03-18 | 2.1373 | 2.1373 | 1.14% | -- | 8.38% | 0.28% | -6.23% | -2.22% | 3.03% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.1133 | 2.1133 | 1.17% | -- | 7.16% | -1.67% | -8.20% | -3.32% | 4.84% | 开放申购 | 开放赎回 | | 2024-03-14 | 2.0889 | 2.0889 | 0.00% | 0.67% | 5.92% | -3.21% | -10.13% | -4.43% | 1.06% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.1205 | 2.1205 | 0.00% | -0.28% | 7.52% | -3.21% | -8.31% | -2.99% | 2.59% | 开放申购 | 开放赎回 | | 2024-03-07 | 2.0751 | 2.0751 | -1.83% | -- | -- | -3.89% | -9.95% | -5.06% | -1.71% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.1138 | 2.1138 | -0.60% | 4.85% | 14.02% | -2.41% | -10.00% | -3.29% | 0.12% | 开放申购 | 开放赎回 | | 2024-03-05 | 2.1265 | 2.1265 | 0.00% | 1.46% | -- | -1.67% | -8.70% | -2.71% | 0.72% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.0160 | 2.0160 | -3.82% | 1.00% | 1.04% | -9.43% | -13.54% | -7.77% | -7.82% | 开放申购 | 开放赎回 | | 2024-02-27 | 2.0960 | 2.0960 | 2.55% | -- | 5.05% | -5.21% | -9.10% | -4.11% | -4.17% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.0438 | 2.0438 | 0.00% | 2.60% | 2.43% | -6.73% | -11.78% | -6.50% | -6.55% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.0169 | 2.0169 | 1.04% | 2.27% | 3.62% | -7.96% | -12.99% | -7.73% | -13.46% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.9961 | 1.9961 | 0.00% | 1.22% | -0.45% | -10.23% | -13.69% | -8.68% | -18.03% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.9921 | 1.9921 | 1.01% | 1.01% | -0.65% | -11.65% | -13.01% | -8.86% | -18.20% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.9721 | 1.9721 | 0.00% | 5.36% | -5.03% | -12.81% | -13.58% | -9.78% | -19.12% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.8539 | 1.8539 | 0.00% | -3.37% | -12.05% | -18.03% | -19.68% | -15.18% | -22.12% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.8717 | 1.8717 | 0.00% | -- | -15.30% | -13.88% | -18.41% | -14.37% | -18.75% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.9186 | 1.9186 | 0.00% | -2.22% | -13.18% | -13.52% | -15.01% | -12.22% | -16.72% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.9953 | 1.9953 | 0.00% | -0.49% | -5.36% | -7.66% | -11.06% | -8.72% | -15.08% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.9757 | 1.9757 | 0.69% | -1.39% | -7.20% | -8.50% | -11.94% | -9.61% | -17.10% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.9621 | 1.9621 | 0.80% | -4.26% | -7.84% | -9.66% | -12.54% | -10.23% | -17.67% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.9465 | 1.9465 | -2.93% | -5.06% | -8.57% | -10.78% | -13.24% | -10.95% | -18.32% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.0052 | 2.0052 | -0.37% | -1.86% | -7.01% | -9.15% | -10.74% | -8.26% | -7.77% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.0126 | 2.0126 | 0.45% | -2.43% | -5.57% | -10.33% | -9.41% | -7.92% | -9.03% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.0036 | 2.0036 | -2.23% | -2.40% | -6.77% | -10.89% | -9.38% | -8.34% | -8.57% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.0493 | 2.0493 | -0.04% | -1.11% | -4.64% | -8.43% | -7.79% | -6.24% | -6.48% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.0502 | 2.0502 | 0.34% | -1.27% | -4.60% | -9.07% | -6.82% | -6.20% | -6.44% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.0432 | 2.0432 | -0.95% | -3.07% | -6.74% | -9.44% | -6.63% | -6.52% | -9.45% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.0628 | 2.0628 | 0.49% | -2.60% | -5.92% | -8.44% | -- | -5.63% | -6.15% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.0528 | 2.0528 | -0.94% | -4.42% | -5.89% | -8.59% | -- | -6.08% | -7.53% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.0722 | 2.0722 | -0.21% | -5.20% | -5.00% | -7.74% | -- | -5.20% | -6.66% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.0765 | 2.0765 | -1.49% | -6.03% | -4.80% | -6.93% | -- | -5.00% | -6.46% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.1080 | 2.1080 | -0.47% | -4.61% | -2.53% | -5.52% | -- | -3.56% | -4.60% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.1179 | 2.1179 | -1.39% | -1.32% | -3.86% | -5.07% | -- | -3.11% | -3.06% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.1477 | 2.1477 | -1.74% | 0.67% | -3.45% | -3.74% | -- | -1.74% | 2.26% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.1858 | 2.1858 | -1.09% | 3.68% | -1.74% | -2.03% | -- | 0.00% | 4.07% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.2098 | 2.2098 | 2.96% | 3.80% | -0.62% | -0.95% | -- | -- | 11.07% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.1463 | 2.1463 | 0.60% | 0.30% | -3.58% | -3.80% | -- | -- | 7.06% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.1335 | 2.1335 | 1.20% | -0.21% | -3.52% | -4.05% | -- | -- | 6.00% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.1083 | 2.1083 | -1.20% | -2.23% | -3.79% | -4.91% | -- | -- | 4.75% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.1339 | 2.1339 | 0.23% | 0.12% | -2.62% | -4.43% | -- | -- | 6.02% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.1289 | 2.1289 | -0.51% | -0.94% | -2.85% | -5.32% | -- | -- | 9.33% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.1399 | 2.1399 | 0.09% | -0.84% | -3.76% | -3.22% | -- | -- | 8.77% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.1379 | 2.1379 | -0.85% | -1.44% | -4.88% | -3.53% | -- | -- | 11.84% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.1563 | 2.1563 | 1.17% | -1.57% | -4.37% | -2.97% | -- | -- | 12.80% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.1314 | 2.1314 | -0.82% | -2.79% | -5.48% | -4.19% | -- | -- | 11.50% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.1491 | 2.1491 | -0.42% | -1.47% | -5.20% | -3.80% | -- | -- | 12.05% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.1581 | 2.1581 | -0.51% | -0.04% | -4.30% | -3.82% | -- | -- | 13.23% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.1692 | 2.1692 | -0.99% | 0.15% | -3.49% | -3.30% | -- | -- | 15.36% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.1908 | 2.1908 | -0.08% | 1.30% | -2.17% | -3.34% | -- | -- | 16.51% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.1925 | 2.1925 | 0.52% | -0.47% | -2.10% | -2.91% | -- | -- | 16.60% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.1812 | 2.1812 | 1.03% | -1.94% | -3.56% | -3.15% | -- | -- | 12.96% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.1590 | 2.1590 | -0.32% | -2.33% | -4.80% | -4.09% | -- | -- | 12.64% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.1660 | 2.1660 | 0.15% | -2.59% | -4.24% | -5.03% | -- | -- | 14.32% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.1627 | 2.1627 | -1.82% | -2.84% | -1.60% | -5.50% | -- | -- | 14.15% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.2029 | 2.2029 | -0.97% | -0.38% | 0.23% | -4.69% | -- | -- | 16.27% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.2244 | 2.2244 | 0.62% | 1.51% | 2.35% | -2.78% | -- | -- | 19.48% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.2106 | 2.2106 | -0.58% | -0.11% | -0.36% | -3.64% | -- | -- | 21.64% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.2236 | 2.2236 | -0.11% | 1.47% | 2.41% | -2.36% | -- | -- | 22.32% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.2260 | 2.2260 | 0.66% | 0.11% | 2.52% | -1.11% | -- | -- | 22.46% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.2113 | 2.2113 | 0.91% | -1.61% | 1.84% | -0.70% | -- | -- | 21.65% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.1913 | 2.1913 | -0.98% | -2.82% | 1.49% | -2.89% | -- | -- | 17.75% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.2130 | 2.2130 | 0.99% | -1.37% | 1.90% | -1.93% | -- | -- | 18.74% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.1914 | 2.1914 | -1.44% | -3.33% | 0.44% | -4.24% | -- | -- | 17.32% | 开放申购 | 开放赎回 |
|