|
| 易方达ESG责任投资(007548)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.4768 | 1.4768 | -0.11% | -1.37% | -1.99% | -- | -1.32% | 8.04% | -16.11% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4784 | 1.4784 | 0.20% | -2.62% | -3.17% | -- | -0.59% | 8.16% | -16.02% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4754 | 1.4754 | -0.21% | -2.58% | -3.37% | -- | 0.07% | 7.94% | -16.19% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4785 | 1.4785 | -0.55% | -4.41% | -3.16% | -- | 0.28% | 8.16% | -15.34% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4867 | 1.4867 | -0.71% | -5.04% | -1.63% | 8.68% | -1.33% | 8.76% | -13.60% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4973 | 1.4973 | -1.38% | -6.10% | -4.28% | 9.24% | 1.04% | 9.54% | -12.82% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5182 | 1.5182 | 0.24% | -0.98% | -2.72% | -- | 2.11% | 11.07% | -11.60% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5145 | 1.5145 | -2.08% | -2.44% | -2.96% | 9.32% | 1.75% | 10.80% | -11.81% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5467 | 1.5467 | -1.21% | 1.66% | -0.90% | -- | 3.92% | 13.15% | -10.33% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5656 | 1.5656 | -1.81% | 3.31% | -3.48% | 12.85% | 4.48% | 14.54% | -9.81% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5945 | 1.5945 | 3.99% | 6.39% | 0.21% | 16.29% | 6.32% | 16.65% | -8.38% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5333 | 1.5333 | -1.22% | 1.67% | -3.64% | -- | 2.04% | 12.17% | -11.89% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5523 | 1.5523 | 2.02% | 1.20% | -2.44% | -- | 3.34% | 13.56% | -10.80% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5215 | 1.5215 | 0.40% | -1.86% | -4.38% | 12.95% | 1.29% | 11.31% | -12.96% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5154 | 1.5154 | 1.11% | -0.97% | -4.76% | -- | 1.89% | 10.86% | -13.28% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4988 | 1.4988 | -0.62% | -2.18% | -5.81% | -- | 2.28% | 9.65% | -14.61% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5081 | 1.5081 | -1.68% | -2.53% | -5.22% | -- | 2.89% | 10.33% | -14.08% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5339 | 1.5339 | -1.06% | 0.56% | 2.19% | 13.10% | 5.33% | 12.22% | -12.61% | -- | -- | | 2024-10-28 | 1.5504 | 1.5504 | 1.31% | 2.89% | 3.28% | 13.72% | 6.46% | 13.42% | -11.18% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5303 | 1.5303 | -0.12% | 0.23% | 12.49% | -- | 6.29% | 11.95% | -13.76% | -- | -- | | 2024-10-24 | 1.5322 | 1.5322 | -0.97% | 2.68% | 12.58% | -- | 7.68% | 12.09% | -14.04% | -- | -- | | 2024-10-23 | 1.5472 | 1.5472 | 1.43% | 2.34% | -- | -- | 8.99% | 13.19% | -13.20% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5254 | 1.5254 | 1.23% | 0.93% | -- | -- | 7.32% | 11.60% | -14.42% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5068 | 1.5068 | -1.31% | -3.68% | -- | 5.27% | 6.02% | 10.23% | -14.47% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5268 | 1.5268 | 2.32% | -2.17% | 18.69% | 6.40% | 3.95% | 11.70% | -11.74% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4922 | 1.4922 | -1.30% | -5.77% | -- | 4.22% | 0.98% | 9.17% | -16.12% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5118 | 1.5118 | 0.03% | -1.91% | -- | -- | 2.52% | 10.60% | -15.01% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5114 | 1.5114 | -3.38% | -6.82% | -- | 5.80% | 1.48% | 10.57% | -15.04% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5643 | 1.5643 | 0.23% | -1.69% | -- | 8.51% | 5.03% | 14.44% | -12.04% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5607 | 1.5607 | -1.45% | -1.92% | 18.41% | -- | 4.28% | 14.18% | -11.67% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5836 | 1.5836 | 2.75% | -0.48% | -- | 12.79% | 6.50% | 15.85% | -10.01% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.5412 | 1.5412 | -4.99% | -3.14% | -- | 9.32% | 3.31% | 12.75% | -12.42% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6221 | 1.6221 | 1.94% | 1.94% | 21.18% | 15.26% | 8.65% | 18.67% | -7.82% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5912 | 1.5912 | 6.00% | -- | -- | 10.12% | 6.58% | 16.41% | -7.95% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.5011 | 1.5011 | 4.34% | -- | -- | 3.35% | -0.11% | 9.82% | -12.81% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.4386 | 1.4386 | 5.75% | -- | 6.63% | -2.62% | -3.91% | 5.25% | -13.14% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.3604 | 1.3604 | -0.04% | 5.75% | 0.74% | -7.66% | -10.10% | -0.48% | -17.87% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.3610 | 1.3610 | 0.00% | -- | 0.78% | -7.18% | -10.89% | -0.43% | -17.83% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.2864 | 1.2864 | 0.00% | -2.40% | -- | -13.05% | -16.16% | -5.89% | -23.03% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2930 | 1.2930 | -1.90% | -4.04% | -6.67% | -14.13% | -15.64% | -5.41% | -23.98% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3180 | 1.3180 | 0.00% | -2.23% | -- | -- | -14.62% | -3.58% | -22.51% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3386 | 1.3386 | -0.66% | -- | -- | -- | -14.15% | -2.07% | -20.98% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3475 | 1.3475 | -0.04% | -0.67% | -- | -- | -13.61% | -1.42% | -19.19% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3481 | 1.3481 | -1.48% | -- | 0.08% | -- | -14.44% | -1.38% | -19.15% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3684 | 1.3684 | 0.95% | -- | 1.59% | -- | -11.34% | 0.11% | -17.94% | -- | -- | | 2024-09-02 | 1.3555 | 1.3555 | 0.00% | 0.47% | 0.63% | -11.83% | -12.17% | -0.83% | -18.34% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.3566 | 1.3566 | 0.00% | 0.16% | 0.03% | -- | -11.23% | -0.75% | -16.58% | -- | -- | | 2024-08-26 | 1.3491 | 1.3491 | -0.10% | -- | -1.05% | -- | -10.34% | -1.30% | -17.30% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.3504 | 1.3504 | -0.30% | -- | -- | -14.38% | -8.71% | -1.21% | -16.68% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.3545 | 1.3545 | 0.00% | -0.98% | -- | -14.88% | -8.96% | -0.91% | -14.95% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.3679 | 1.3679 | -0.20% | -1.40% | -4.25% | -14.40% | -9.59% | 0.07% | -19.55% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3706 | 1.3706 | 0.00% | -0.04% | -4.93% | -- | -9.89% | 0.27% | -19.39% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.3854 | 1.3854 | 0.00% | -- | -3.90% | -- | -10.08% | 1.35% | -18.44% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.3873 | 1.3873 | 1.17% | -- | -1.42% | -14.02% | -10.35% | 1.49% | -16.90% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.3712 | 1.3712 | 0.00% | -- | -4.09% | -- | -11.63% | 0.31% | -17.86% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.3470 | 1.3470 | 0.00% | -1.20% | -7.11% | -14.62% | -13.36% | -1.46% | -20.25% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.3562 | 1.3562 | -0.53% | -- | -6.15% | -- | -14.18% | -0.78% | -20.96% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.3634 | 1.3634 | 0.00% | -4.74% | -7.71% | -- | -11.12% | -0.26% | -21.59% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.4313 | 1.4313 | -0.25% | -0.71% | -4.40% | -3.96% | -3.31% | 4.71% | -25.44% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.4349 | 1.4349 | 0.22% | -- | -3.01% | -- | -3.13% | 4.97% | -25.44% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.4318 | 1.4318 | 0.00% | 1.98% | -- | -4.42% | -4.51% | 4.75% | -25.60% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.4286 | 1.4286 | -0.90% | 1.51% | -4.94% | -5.72% | -5.47% | 4.51% | -25.98% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.4416 | 1.4416 | 0.00% | 0.84% | -4.26% | -- | -2.24% | 5.46% | -23.87% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.4040 | 1.4040 | -0.41% | -- | -- | -6.13% | -4.29% | 2.71% | -24.87% | -- | -- | | 2024-07-09 | 1.4098 | 1.4098 | 0.18% | -2.78% | -- | -5.72% | -3.54% | 3.14% | -24.56% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.4073 | 1.4073 | -1.56% | -2.31% | -- | -6.07% | -3.71% | 2.96% | -24.80% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.4296 | 1.4296 | -0.92% | -1.07% | -- | -- | -3.72% | 4.59% | -25.16% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.4429 | 1.4429 | 0.00% | -0.65% | -- | -- | -3.97% | 5.56% | -25.56% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.4501 | 1.4501 | 0.66% | -1.57% | -5.67% | -- | -0.73% | 6.09% | -25.19% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.4406 | 1.4406 | -0.30% | -1.75% | -6.29% | -- | -1.38% | 5.39% | -27.94% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.4450 | 1.4450 | -0.51% | -1.65% | -- | -- | -2.50% | 5.71% | -28.51% | 暂停申购 | 暂停赎回 | | 2024-06-27 | 1.4524 | 1.4524 | -1.69% | -2.41% | -7.69% | -3.28% | -1.55% | 6.26% | -27.80% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.4773 | 1.4773 | 0.27% | -1.33% | -- | -2.33% | 1.53% | 8.08% | -26.56% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.4733 | 1.4733 | 0.48% | -0.41% | -- | -1.66% | -0.56% | 7.78% | -26.76% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.4662 | 1.4662 | -0.21% | -- | -- | -- | -1.04% | 7.26% | -25.41% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.4693 | 1.4693 | -1.27% | -2.23% | -- | -- | -0.83% | 7.49% | -24.80% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.4882 | 1.4882 | -0.60% | -0.67% | -7.89% | -- | -0.68% | 8.87% | -23.87% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.4972 | 1.4972 | 1.20% | -0.56% | -6.93% | -1.49% | -1.64% | 9.53% | -23.41% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.4794 | 1.4794 | 0.00% | -- | -8.03% | -- | -4.42% | 8.23% | -24.32% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.5028 | 1.5028 | 0.31% | -- | -- | -- | -0.60% | 9.94% | -24.20% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.4982 | 1.4982 | -0.50% | -- | -6.37% | -- | 0.11% | 9.61% | -24.43% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.5057 | 1.5057 | 0.00% | -- | -- | 0.75% | 0.95% | 10.15% | -24.05% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.5373 | 1.5373 | 0.14% | -- | -2.56% | -- | 9.13% | 12.47% | -24.61% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.5352 | 1.5352 | 0.00% | -2.66% | -2.69% | -- | 6.14% | 12.31% | -23.14% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.5734 | 1.5734 | 0.00% | -2.62% | -- | 11.22% | 6.76% | 15.11% | -22.06% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.5772 | 1.5772 | -0.88% | -1.74% | -- | 10.84% | 3.09% | 15.39% | -18.20% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.5912 | 1.5912 | 0.00% | -0.43% | 5.27% | 12.49% | 2.66% | 16.41% | -17.47% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.6157 | 1.6157 | 0.44% | 0.97% | 8.41% | -- | 6.77% | 18.20% | -16.41% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.6086 | 1.6086 | 0.21% | -- | 7.38% | -- | 6.34% | 17.68% | -15.59% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6052 | 1.6052 | 0.44% | -- | 7.64% | -- | 4.65% | 17.43% | -13.96% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.5981 | 1.5981 | 0.00% | -0.95% | 5.47% | -- | 3.83% | 16.91% | -14.34% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.6001 | 1.6001 | 0.00% | -1.53% | -- | -- | 5.47% | 17.06% | -13.28% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.6135 | 1.6135 | 0.00% | 2.27% | 7.69% | -- | 3.34% | 18.04% | -12.51% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6249 | 1.6249 | 2.99% | -- | -- | -- | 4.47% | 18.87% | -13.28% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.5777 | 1.5777 | 0.00% | -- | -- | 21.91% | 2.12% | 15.42% | -18.46% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.5417 | 1.5417 | -0.54% | -- | 2.91% | -- | 0.88% | 12.79% | -21.01% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.5500 | 1.5500 | 0.00% | 3.47% | -- | 18.19% | 1.14% | 13.40% | -20.59% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.5115 | 1.5115 | 1.42% | -0.24% | -- | 17.42% | -3.03% | 10.58% | -20.70% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.4903 | 1.4903 | 0.00% | -- | -1.94% | 13.23% | -6.21% | 9.03% | -21.08% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.4980 | 1.4980 | 0.46% | 0.15% | 0.49% | 15.30% | -6.70% | 9.59% | -19.59% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.4912 | 1.4912 | -1.58% | -0.28% | 0.03% | 11.63% | -5.82% | 9.09% | -19.96% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.5152 | 1.5152 | 0.00% | 1.13% | 1.64% | 13.18% | -4.31% | 10.85% | -17.29% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.4957 | 1.4957 | 0.02% | -- | -- | 12.72% | -6.37% | 9.42% | -18.81% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.4954 | 1.4954 | -0.19% | -- | -- | 12.77% | -6.98% | 9.40% | -18.83% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.4983 | 1.4983 | 0.00% | -- | -- | 12.65% | -6.80% | 9.61% | -20.13% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.5016 | 1.5016 | -0.72% | -- | 6.14% | 12.21% | -4.90% | 9.85% | -17.79% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.5125 | 1.5125 | 0.96% | -0.48% | -- | 14.04% | -5.00% | 10.65% | -17.19% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.4981 | 1.4981 | 0.00% | -- | 5.28% | 12.61% | -5.90% | 9.60% | -15.38% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.5198 | 1.5198 | 0.00% | 1.69% | 11.49% | 13.57% | -1.99% | 11.19% | -16.54% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.4907 | 1.4907 | 0.00% | -- | -- | 11.68% | -6.22% | 9.06% | -15.58% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.4945 | 1.4945 | 3.40% | -- | -- | 8.50% | -5.98% | 9.33% | -18.29% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.4454 | 1.4454 | 0.00% | -- | -- | 5.66% | -9.07% | 5.74% | -21.90% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.4151 | 1.4151 | -0.01% | -- | 4.54% | 2.30% | -14.39% | 3.53% | -24.97% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.4152 | 1.4152 | 0.00% | 1.18% | -- | 1.28% | -15.10% | 3.53% | -24.96% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.3987 | 1.3987 | -1.13% | -- | -- | -4.78% | -14.69% | 2.33% | -28.15% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.4147 | 1.4147 | 0.00% | -- | -- | -3.74% | -13.87% | 3.50% | -27.32% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.4230 | 1.4230 | 0.60% | -- | 9.93% | -4.47% | -14.09% | 4.10% | -33.12% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.4145 | 1.4145 | 0.00% | -- | 9.88% | -4.87% | -14.90% | 3.48% | -33.51% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.3632 | 1.3632 | 0.00% | -- | 3.57% | -7.54% | -18.41% | -0.27% | -39.64% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.3536 | 1.3536 | 0.00% | 5.76% | 0.92% | -9.74% | -19.24% | -0.97% | -37.82% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.2846 | 1.2846 | 0.34% | -3.05% | -4.23% | -14.48% | -24.48% | -6.02% | -40.99% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.2803 | 1.2803 | -0.40% | -- | -6.34% | -13.49% | -25.32% | -6.34% | -39.67% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.2854 | 1.2854 | 0.43% | -- | -7.12% | -13.57% | -25.27% | -5.96% | -37.60% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.2799 | 1.2799 | -1.10% | -2.40% | -7.52% | -12.66% | -25.07% | -6.36% | -36.73% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.2942 | 1.2942 | -2.32% | -0.02% | -6.49% | -11.70% | -25.87% | -5.32% | -36.02% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3250 | 1.3250 | 0.00% | 2.93% | -4.26% | -9.02% | -24.03% | -3.07% | -34.50% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.3114 | 1.3114 | 1.31% | 0.94% | -0.97% | -7.84% | -24.81% | -4.06% | -36.21% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2945 | 1.2945 | 0.56% | -3.09% | -2.24% | -8.81% | -25.77% | -5.30% | -37.03% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2873 | 1.2873 | -2.20% | -3.85% | -2.79% | -9.43% | -26.19% | -5.82% | -37.39% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3162 | 1.3162 | -0.17% | -1.44% | -1.64% | -7.82% | -23.75% | -3.71% | -32.36% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3185 | 1.3185 | 1.49% | -1.49% | -1.38% | -10.23% | -23.18% | -3.54% | -31.85% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2992 | 1.2992 | -2.74% | -2.09% | -2.67% | -12.08% | -24.00% | -4.95% | -32.36% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3358 | 1.3358 | -0.22% | 0.73% | 0.07% | -9.41% | -22.45% | -2.28% | -30.46% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3388 | 1.3388 | 0.25% | 0.65% | 0.30% | -10.11% | -21.54% | -2.06% | -30.30% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3354 | 1.3354 | -0.23% | -0.44% | -3.05% | -11.55% | -20.20% | -2.30% | -32.21% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3385 | 1.3385 | 0.87% | -0.69% | -2.16% | -10.56% | -20.35% | -2.08% | -31.08% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3269 | 1.3269 | 0.06% | -2.40% | -3.89% | -10.76% | -20.50% | -2.93% | -33.12% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3261 | 1.3261 | -0.30% | -2.98% | -3.95% | -11.11% | -20.75% | -2.98% | -33.16% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3301 | 1.3301 | -0.84% | -3.89% | -3.66% | -10.91% | -19.33% | -2.69% | -32.96% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.3413 | 1.3413 | -0.48% | -3.09% | -3.70% | -10.16% | -18.64% | -1.87% | -32.47% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.3478 | 1.3478 | -0.86% | -2.17% | -5.14% | -9.73% | -15.82% | -1.40% | -30.32% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3595 | 1.3595 | -0.54% | 1.59% | -6.45% | -8.94% | -14.30% | -0.54% | -28.38% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3669 | 1.3669 | -1.24% | 3.06% | -5.95% | -8.45% | -13.51% | 0.00% | -27.99% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3840 | 1.3840 | 0.46% | 4.52% | -5.42% | -7.30% | -12.12% | -12.75% | -24.48% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3777 | 1.3777 | 2.95% | 2.67% | -6.21% | -7.72% | -12.58% | -13.15% | -24.70% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3382 | 1.3382 | 0.90% | 0.18% | -8.95% | -10.95% | -14.31% | -15.64% | -26.59% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.3263 | 1.3263 | -0.30% | -0.89% | -10.27% | -11.41% | -14.48% | -16.39% | -27.25% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3303 | 1.3303 | 0.46% | -0.49% | -10.00% | -12.09% | -14.79% | -16.14% | -27.03% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.3242 | 1.3242 | -1.32% | -0.79% | -10.94% | -13.30% | -14.72% | -16.52% | -26.86% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.3419 | 1.3419 | 0.46% | 1.15% | -10.34% | -10.65% | -12.12% | -15.41% | -25.68% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3358 | 1.3358 | -0.18% | -0.33% | -10.17% | -12.58% | -11.99% | -15.79% | -25.29% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3382 | 1.3382 | 0.10% | -2.85% | -9.23% | -12.85% | -13.76% | -15.64% | -25.16% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3369 | 1.3369 | 0.16% | -2.27% | -9.32% | -12.87% | -14.64% | -15.72% | -25.23% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3348 | 1.3348 | 0.61% | -3.32% | -11.41% | -12.51% | -13.96% | -15.85% | -22.77% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.3267 | 1.3267 | -1.01% | -4.09% | -10.47% | -13.65% | -15.42% | -16.37% | -23.68% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3402 | 1.3402 | -2.70% | -4.09% | -9.86% | -12.37% | -13.24% | -15.51% | -22.53% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3774 | 1.3774 | 0.69% | -1.11% | -7.46% | -10.13% | -10.00% | -13.17% | -20.38% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3680 | 1.3680 | -0.91% | -3.72% | -8.09% | -11.38% | -12.18% | -13.76% | -20.92% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3806 | 1.3806 | -0.20% | -5.00% | -7.87% | -10.20% | -9.49% | -12.97% | -19.95% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3833 | 1.3833 | -1.00% | -5.99% | -7.76% | -10.24% | -7.98% | -12.80% | -19.53% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3973 | 1.3973 | 0.32% | -4.51% | -7.01% | -10.38% | -8.07% | -11.91% | -19.12% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3929 | 1.3929 | -1.97% | -5.17% | -7.27% | -10.70% | -7.69% | -12.19% | -19.38% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.4209 | 1.4209 | -2.23% | -3.32% | -5.41% | -9.82% | -3.38% | -10.43% | -17.76% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.4533 | 1.4533 | -1.23% | -1.68% | -2.29% | -5.84% | -1.93% | -8.38% | -13.92% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.4714 | 1.4714 | 0.55% | -1.22% | 0.39% | -3.64% | 0.46% | -7.24% | -11.63% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.4633 | 1.4633 | -0.38% | -1.59% | 0.48% | -4.25% | 0.39% | -7.75% | -14.33% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4689 | 1.4689 | -0.05% | -1.85% | 0.87% | -2.81% | 4.80% | -7.40% | -14.00% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4697 | 1.4697 | -0.57% | -1.17% | 0.92% | -2.33% | 4.32% | -7.35% | -13.96% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4781 | 1.4781 | -0.77% | 0.26% | 3.88% | -2.09% | 4.98% | -6.82% | -14.27% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4896 | 1.4896 | 0.18% | 0.15% | 4.93% | 0.70% | 5.19% | -6.10% | -13.55% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4869 | 1.4869 | -0.65% | -1.31% | 4.62% | -0.06% | 4.73% | -6.27% | -12.88% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.4966 | 1.4966 | 0.64% | 0.99% | 5.30% | 0.67% | 5.70% | -5.65% | -12.32% | 开放申购 | 开放赎回 |
|