|
| 博道志远A(007825)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.1624 | 1.1624 | 0.40% | -3.13% | -5.99% | -- | -26.87% | -17.90% | -32.77% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1578 | 1.1578 | 0.00% | -- | -7.26% | -7.24% | -27.68% | -18.23% | -32.23% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1999 | 1.1999 | 0.00% | -1.78% | -5.41% | -9.28% | -25.89% | -15.26% | -28.35% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.2223 | 1.2223 | -1.36% | -- | -- | -8.56% | -25.40% | -13.67% | -26.31% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.2392 | 1.2392 | 0.00% | -- | -- | -- | -24.20% | -12.48% | -25.29% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2217 | 1.2217 | -0.10% | -- | -- | -- | -23.33% | -13.72% | -27.96% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.2229 | 1.2229 | 0.00% | 0.02% | -- | -- | -23.19% | -13.63% | -27.89% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.2226 | 1.2226 | -1.40% | -- | -- | -5.74% | -21.46% | -13.65% | -27.46% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.2400 | 1.2400 | -0.57% | -0.22% | -3.03% | -4.33% | -21.78% | -12.42% | -26.42% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.2471 | 1.2471 | 0.25% | 0.86% | -2.48% | -4.72% | -21.64% | -11.92% | -26.00% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.2440 | 1.2440 | -0.51% | -0.35% | -2.72% | -5.07% | -21.84% | -12.14% | -25.98% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.2504 | 1.2504 | 0.00% | 0.72% | -2.22% | -3.87% | -20.09% | -11.69% | -26.57% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2427 | 1.2427 | 0.50% | -- | -3.70% | -4.46% | -20.68% | -12.23% | -26.27% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2365 | 1.2365 | -0.95% | -2.52% | -1.86% | -- | -21.15% | -12.67% | -26.64% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2484 | 1.2484 | 0.56% | -2.33% | -0.91% | -4.13% | -20.39% | -11.83% | -26.20% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.2415 | 1.2415 | 0.00% | -- | 0.20% | -2.13% | -20.85% | -12.32% | -24.16% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2685 | 1.2685 | -0.76% | -- | 2.86% | 2.14% | -19.20% | -10.41% | -22.20% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.2782 | 1.2782 | 0.00% | -- | 3.65% | -- | -18.59% | -9.73% | -22.40% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2681 | 1.2681 | 0.00% | -0.93% | 2.26% | 3.22% | -19.03% | -10.44% | -20.97% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.2900 | 1.2900 | -1.10% | 0.88% | -- | 5.00% | -17.48% | -8.89% | -18.55% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.3043 | 1.3043 | 1.90% | 1.99% | 3.20% | 6.16% | -15.83% | -7.88% | -18.39% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.2800 | 1.2800 | 0.00% | 0.09% | 2.24% | 4.18% | -18.36% | -9.60% | -19.91% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.2788 | 1.2788 | -0.91% | 3.91% | -- | -- | -19.22% | -9.68% | -21.81% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.2905 | 1.2905 | 2.43% | 4.38% | -- | 3.60% | -18.48% | -8.86% | -21.34% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2599 | 1.2599 | 2.37% | 2.17% | -1.51% | -1.35% | -19.65% | -11.02% | -22.52% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.2307 | 1.2307 | -0.67% | -1.16% | -- | -5.16% | -21.26% | -13.08% | -24.65% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2390 | 1.2390 | 0.67% | -0.19% | -4.51% | -- | -21.70% | -12.49% | -24.15% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2307 | 1.2307 | -0.46% | -- | -5.15% | -3.28% | -23.58% | -13.08% | -24.65% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2364 | 1.2364 | 0.26% | -0.30% | -4.71% | -1.55% | -23.23% | -12.68% | -23.97% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2332 | 1.2332 | -0.96% | 0.20% | -7.74% | -5.56% | -25.81% | -12.90% | -24.07% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2452 | 1.2452 | 0.31% | -- | -- | -5.58% | -25.87% | -12.06% | -21.11% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2414 | 1.2414 | 0.00% | -- | -6.19% | -5.00% | -26.50% | -12.32% | -21.35% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2401 | 1.2401 | 0.76% | -0.95% | -6.29% | -7.62% | -26.31% | -12.42% | -21.20% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2307 | 1.2307 | 0.00% | -2.98% | -7.19% | -8.44% | -27.68% | -13.08% | -20.54% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.2639 | 1.2639 | 0.95% | -1.33% | -- | -5.50% | -26.44% | -10.74% | -20.29% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.2520 | 1.2520 | -1.30% | -3.01% | -- | -6.06% | -27.13% | -11.58% | -21.86% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2685 | 1.2685 | -0.98% | 1.63% | -3.20% | -9.55% | -24.56% | -10.41% | -20.71% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.2810 | 1.2810 | -0.77% | 0.14% | -2.24% | -9.53% | -23.26% | -9.53% | -19.93% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2909 | 1.2909 | 0.00% | -- | -1.49% | -10.29% | -22.67% | -8.83% | -18.70% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.2482 | 1.2482 | -2.42% | -- | -4.15% | -9.85% | -24.42% | -11.84% | -20.31% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.2792 | 1.2792 | 0.00% | -4.30% | -- | -7.08% | -22.52% | -9.65% | -18.33% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.2975 | 1.2975 | -1.91% | -1.95% | -- | -6.82% | -20.72% | -8.36% | -18.04% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3227 | 1.3227 | 0.00% | -- | 6.51% | -5.50% | -18.89% | -6.58% | -14.87% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.3367 | 1.3367 | 0.00% | 0.80% | -- | -4.98% | -16.78% | -5.59% | -13.97% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.3233 | 1.3233 | 0.00% | -- | 7.71% | -6.79% | -18.49% | -6.54% | -14.22% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.3261 | 1.3261 | 0.91% | 2.31% | 7.94% | -8.36% | -18.82% | -6.34% | -15.90% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3142 | 1.3142 | 0.00% | 0.40% | 6.97% | -9.18% | -19.55% | -7.18% | -16.59% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.2971 | 1.2971 | 0.08% | -- | 10.37% | -8.98% | -23.69% | -8.39% | -20.44% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.2961 | 1.2961 | -0.98% | -0.47% | 15.85% | -8.83% | -23.92% | -8.46% | -20.50% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.3089 | 1.3089 | -0.11% | -- | -- | -10.24% | -23.16% | -7.56% | -19.93% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.3104 | 1.3104 | 0.75% | 3.30% | 10.34% | -10.83% | -23.61% | -7.45% | -21.24% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.3007 | 1.3007 | 0.00% | -- | 4.42% | -12.17% | -23.46% | -8.14% | -20.28% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.3022 | 1.3022 | 0.00% | -- | 1.96% | -12.07% | -23.15% | -8.03% | -20.19% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2685 | 1.2685 | 0.00% | 3.25% | -0.31% | -15.48% | -26.25% | -10.41% | -24.66% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.2419 | 1.2419 | 0.00% | 1.08% | -4.89% | -17.72% | -27.76% | -12.29% | -28.21% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.2286 | 1.2286 | 0.00% | 3.45% | -7.81% | -18.37% | -28.66% | -13.23% | -26.71% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.1752 | 1.1752 | 5.04% | -- | -13.72% | -22.06% | -32.06% | -17.00% | -28.59% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.1188 | 1.1188 | 0.00% | -10.18% | -17.86% | -23.88% | -36.22% | -20.98% | -32.02% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1876 | 1.1876 | 0.38% | -8.48% | -17.46% | -18.02% | -32.91% | -16.12% | -28.59% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1831 | 1.1831 | 0.00% | -- | -17.78% | -17.86% | -32.15% | -16.44% | -27.90% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.2456 | 1.2456 | -2.47% | -0.82% | -13.43% | -12.64% | -27.53% | -12.03% | -24.09% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.2772 | 1.2772 | -1.57% | -2.19% | -7.23% | -9.09% | -25.69% | -9.80% | -24.91% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.2976 | 1.2976 | 0.00% | -1.61% | -7.25% | -6.82% | -24.50% | -8.36% | -25.31% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2725 | 1.2725 | 1.32% | -5.36% | -8.61% | -7.11% | -25.96% | -10.13% | -27.16% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2559 | 1.2559 | -3.82% | -6.44% | -9.80% | -10.03% | -26.93% | -11.30% | -28.11% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3058 | 1.3058 | -0.99% | -2.86% | -7.17% | -7.40% | -23.66% | -7.78% | -22.86% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3188 | 1.3188 | 0.92% | -2.70% | -5.86% | -7.43% | -22.46% | -6.86% | -23.36% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3068 | 1.3068 | -2.80% | -2.13% | -7.95% | -9.73% | -23.37% | -7.71% | -22.43% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3445 | 1.3445 | 0.16% | 0.52% | -5.30% | -7.03% | -20.76% | -5.04% | -20.19% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3424 | 1.3424 | -0.13% | 0.73% | -5.44% | -8.47% | -20.01% | -5.19% | -20.32% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3442 | 1.3442 | -0.83% | -1.31% | -7.10% | -9.41% | -19.40% | -5.06% | -22.24% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3554 | 1.3554 | 1.51% | -1.87% | -6.34% | -8.52% | -18.64% | -4.27% | -19.83% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3352 | 1.3352 | -0.17% | -4.79% | -6.41% | -9.55% | -20.74% | -5.70% | -21.62% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3375 | 1.3375 | 0.36% | -5.54% | -6.25% | -9.62% | -20.18% | -5.54% | -21.48% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3327 | 1.3327 | -2.16% | -7.38% | -6.58% | -9.76% | -20.16% | -5.88% | -21.76% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.3621 | 1.3621 | -1.38% | -5.34% | -4.19% | -7.77% | -17.48% | -3.80% | -19.91% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.3812 | 1.3812 | -1.51% | -2.96% | -5.28% | -6.47% | -14.44% | -2.45% | -17.40% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4024 | 1.4024 | -0.95% | 1.29% | -4.57% | -5.04% | -13.35% | -0.95% | -13.88% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4159 | 1.4159 | -1.60% | 2.85% | -3.65% | -4.12% | -11.52% | 0.00% | -13.05% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4389 | 1.4389 | 1.10% | 3.34% | -2.84% | -2.57% | -9.98% | -11.09% | -8.40% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4233 | 1.4233 | 2.80% | 1.69% | -4.37% | -3.62% | -10.81% | -12.06% | -9.83% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3846 | 1.3846 | 0.57% | -0.13% | -6.50% | -6.12% | -14.52% | -14.45% | -12.52% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.3767 | 1.3767 | -1.59% | -2.13% | -6.93% | -6.28% | -14.50% | -14.93% | -13.02% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3990 | 1.3990 | 0.47% | -0.14% | -5.42% | -5.15% | -11.55% | -13.56% | -11.61% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.3924 | 1.3924 | -0.52% | -1.92% | -6.06% | -5.94% | -12.75% | -13.96% | -12.30% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.3997 | 1.3997 | 0.96% | -1.68% | -7.26% | -3.77% | -12.66% | -13.51% | -13.40% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3864 | 1.3864 | -1.44% | -3.08% | -8.66% | -5.65% | -14.24% | -14.34% | -13.05% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4067 | 1.4067 | 0.41% | -2.79% | -6.91% | -5.02% | -13.67% | -13.08% | -11.77% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4009 | 1.4009 | -1.32% | -3.19% | -7.29% | -6.10% | -15.08% | -13.44% | -12.14% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4197 | 1.4197 | -0.27% | -0.48% | -6.38% | -4.24% | -15.03% | -12.28% | -10.92% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4236 | 1.4236 | -0.48% | 0.03% | -5.62% | -4.16% | -13.86% | -12.04% | -10.18% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4304 | 1.4304 | -1.15% | 0.38% | -4.54% | -4.53% | -13.27% | -11.62% | -8.33% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4470 | 1.4470 | -0.01% | 1.78% | -2.96% | -4.90% | -13.44% | -10.59% | -7.26% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4471 | 1.4471 | 1.44% | -0.76% | -2.95% | -4.86% | -13.77% | -10.58% | -7.26% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4266 | 1.4266 | 0.24% | -2.92% | -5.22% | -5.44% | -14.65% | -11.85% | -12.09% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4232 | 1.4232 | -0.13% | -3.27% | -5.65% | -5.54% | -15.07% | -12.06% | -12.17% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4250 | 1.4250 | 0.23% | -3.77% | -5.50% | -7.20% | -15.06% | -11.95% | -12.37% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.4217 | 1.4217 | -2.50% | -4.48% | -3.27% | -7.05% | -14.85% | -12.15% | -12.57% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.4582 | 1.4582 | -0.77% | -1.53% | -0.78% | -4.97% | -12.06% | -9.90% | -10.33% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.4695 | 1.4695 | -0.12% | -0.66% | 1.44% | -3.18% | -11.95% | -9.20% | -9.80% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.4713 | 1.4713 | -0.65% | -1.97% | 1.55% | -3.60% | -10.74% | -9.09% | -7.91% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.4809 | 1.4809 | -0.50% | -0.09% | 3.86% | -1.88% | -9.37% | -8.50% | -7.62% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4884 | 1.4884 | 0.51% | -1.38% | 4.38% | 1.78% | -7.39% | -8.03% | -7.15% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4809 | 1.4809 | 0.11% | -2.43% | 3.86% | 1.96% | -8.57% | -8.50% | -7.62% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4792 | 1.4792 | -1.45% | -2.11% | 7.15% | 0.39% | -9.59% | -8.60% | -8.44% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5009 | 1.5009 | 1.25% | -0.15% | 9.56% | 2.82% | -8.41% | -7.26% | -6.75% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4823 | 1.4823 | -1.79% | -2.25% | 6.19% | -0.90% | -9.82% | -8.41% | -6.91% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.5093 | 1.5093 | -0.56% | 0.06% | 8.12% | 1.54% | -8.94% | -6.74% | -5.22% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.5178 | 1.5178 | 0.44% | 1.29% | 8.73% | 0.94% | -8.03% | -6.22% | -4.68% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.5111 | 1.5111 | 0.53% | 1.34% | 4.39% | -0.97% | -8.90% | -6.63% | -4.18% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.5031 | 1.5031 | -0.88% | 0.31% | 3.93% | -0.61% | -9.67% | -7.12% | -5.13% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.5164 | 1.5164 | 0.53% | 0.75% | 3.40% | -0.82% | -9.39% | -6.30% | -3.34% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.5084 | 1.5084 | 0.66% | -0.01% | 2.85% | -2.36% | -7.69% | -6.80% | -3.85% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.4985 | 1.4985 | 0.50% | -0.62% | 2.18% | -3.44% | -9.00% | -7.41% | -4.48% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.4911 | 1.4911 | -0.49% | 1.46% | 1.01% | -5.81% | -7.96% | -7.87% | -5.68% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.4984 | 1.4984 | -0.45% | 4.23% | 1.25% | -5.25% | -8.57% | -7.41% | -6.29% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.5051 | 1.5051 | -0.23% | 3.90% | 1.92% | -5.31% | -8.96% | -7.00% | -4.02% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.5085 | 1.5085 | 0.04% | 4.74% | 2.15% | -5.47% | -9.52% | -6.79% | -3.80% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.5079 | 1.5079 | 2.60% | 4.08% | 2.11% | -6.04% | -9.77% | -6.83% | -3.84% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.4697 | 1.4697 | 2.23% | 3.07% | -0.48% | -8.03% | -9.61% | -9.19% | -4.86% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.4376 | 1.4376 | -0.76% | 2.33% | -2.65% | -10.03% | -11.24% | -11.17% | -6.41% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.4486 | 1.4486 | 0.58% | 4.02% | -1.91% | -9.54% | -8.32% | -10.49% | -4.38% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.4403 | 1.4403 | -0.59% | 4.33% | -2.47% | -10.63% | -6.27% | -11.00% | -4.92% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.4488 | 1.4488 | 1.61% | 5.76% | -1.90% | -9.29% | -5.71% | -10.48% | -4.36% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.4259 | 1.4259 | 1.49% | 2.15% | -3.32% | -9.77% | -10.32% | -11.89% | -6.18% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.4049 | 1.4049 | 0.88% | -0.38% | -4.36% | -11.65% | -12.54% | -13.19% | -7.41% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.3926 | 1.3926 | 0.88% | -2.25% | -5.59% | -13.37% | -12.34% | -13.95% | -7.39% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.3805 | 1.3805 | 0.77% | -4.64% | -6.75% | -12.30% | -12.92% | -14.70% | -8.20% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.3699 | 1.3699 | -1.86% | -5.28% | -7.46% | -13.06% | -14.70% | -15.35% | -8.90% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.3959 | 1.3959 | -1.01% | -4.82% | -5.00% | -11.45% | -13.24% | -13.75% | -10.11% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.4102 | 1.4102 | -1.01% | -4.96% | -4.79% | -12.08% | -13.20% | -12.86% | -7.96% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.4246 | 1.4246 | -1.59% | -3.85% | -4.51% | -11.33% | -13.29% | -11.97% | -7.63% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.4476 | 1.4476 | 0.10% | -1.94% | -2.36% | -9.92% | -11.84% | -10.55% | -6.14% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.4462 | 1.4462 | -1.39% | -2.28% | -2.46% | -10.82% | -11.96% | -10.64% | -6.23% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.4666 | 1.4666 | -1.16% | -0.69% | -2.12% | -9.69% | -8.97% | -9.38% | -6.55% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.4838 | 1.4838 | 0.15% | 0.47% | -2.48% | -7.74% | -7.72% | -8.32% | -4.65% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.4816 | 1.4816 | 0.37% | 0.33% | -2.59% | -8.98% | -5.83% | -8.45% | -1.91% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.4762 | 1.4762 | -0.25% | -0.04% | -2.15% | -8.13% | -5.68% | -8.79% | -2.26% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.4799 | 1.4799 | 0.21% | 0.21% | -1.91% | -7.59% | -7.92% | -8.56% | -2.02% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.4768 | 1.4768 | 0.14% | 1.53% | 0.98% | -7.09% | -9.16% | -8.75% | 2.19% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.4748 | 1.4748 | 0.39% | 0.37% | 1.54% | -7.88% | -11.05% | -8.87% | 2.21% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.4690 | 1.4690 | -0.41% | -0.82% | 1.14% | -7.49% | -10.46% | -9.23% | 1.81% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.4750 | 1.4750 | -0.36% | -1.13% | 1.55% | -8.89% | -9.61% | -8.86% | 2.22% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.4804 | 1.4804 | 1.78% | -0.15% | -1.03% | -8.56% | -10.46% | -8.53% | 1.27% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.4545 | 1.4545 | -1.01% | -2.08% | -2.15% | -10.16% | -12.44% | -10.13% | -1.50% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.4694 | 1.4694 | -0.79% | -1.93% | -2.27% | -11.09% | -12.35% | -9.21% | -0.76% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.4811 | 1.4811 | -0.72% | -2.66% | -1.50% | -9.61% | -10.99% | -8.48% | 0.03% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.4919 | 1.4919 | 0.63% | -1.91% | -0.78% | -8.75% | -10.77% | -7.82% | 0.76% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.4826 | 1.4826 | -0.19% | -1.73% | -3.03% | -8.28% | -12.83% | -8.39% | 1.78% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.4854 | 1.4854 | -0.86% | -1.41% | -3.85% | -6.78% | -15.04% | -8.22% | 3.38% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.4983 | 1.4983 | -1.52% | -2.42% | -3.45% | -5.89% | -15.38% | -7.42% | 4.77% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.5215 | 1.5215 | 0.03% | -0.53% | -1.96% | -3.84% | -13.95% | -5.99% | 6.39% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.5210 | 1.5210 | 0.82% | -0.87% | -1.99% | -2.54% | -13.98% | -6.02% | 6.36% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.5087 | 1.5087 | 0.14% | -0.60% | -5.08% | -2.32% | -14.40% | -6.78% | 3.39% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.5066 | 1.5066 | -1.88% | -0.59% | -5.59% | -2.84% | -15.32% | -6.91% | 3.95% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.5355 | 1.5355 | 0.39% | 0.60% | -4.32% | -1.36% | -13.03% | -5.12% | 3.62% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.5296 | 1.5296 | -0.31% | 1.35% | -4.69% | -3.51% | -11.62% | -5.49% | 3.22% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.5344 | 1.5344 | 1.09% | 4.92% | -4.39% | -3.59% | -11.58% | -5.19% | 3.54% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.5178 | 1.5178 | 0.15% | 4.50% | -5.22% | -3.27% | -12.31% | -6.22% | 1.24% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.5155 | 1.5155 | -0.71% | 2.85% | -5.96% | -3.14% | -13.35% | -6.36% | 2.25% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.5263 | 1.5263 | 1.13% | 4.56% | -4.44% | -2.60% | -14.33% | -5.69% | 2.43% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.5092 | 1.5092 | 3.20% | 0.90% | -5.51% | -3.67% | -15.38% | -6.75% | 1.28% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.4624 | 1.4624 | 0.68% | -1.61% | -8.44% | -6.75% | -18.44% | -9.64% | -1.86% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.4525 | 1.4525 | -1.43% | -3.40% | -9.65% | -7.12% | -18.60% | -10.25% | -1.62% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.4735 | 1.4735 | 0.94% | -3.43% | -6.39% | -6.06% | -17.95% | -8.95% | -0.73% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.4598 | 1.4598 | -2.41% | -3.47% | -7.35% | -7.16% | -21.27% | -9.80% | -0.69% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.4958 | 1.4958 | 0.63% | -2.17% | -5.06% | -5.67% | -19.12% | -7.58% | 1.76% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.4864 | 1.4864 | -1.14% | -3.79% | -5.66% | -5.32% | -19.16% | -8.16% | 1.12% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.5036 | 1.5036 | -1.46% | -3.11% | -6.41% | -3.83% | -19.75% | -7.09% | 0.14% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.5259 | 1.5259 | 0.90% | -3.61% | -5.05% | -2.00% | -18.08% | -5.72% | 1.91% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.5123 | 1.5123 | -1.09% | -4.38% | -6.74% | -2.88% | -18.32% | -6.56% | 3.39% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.5290 | 1.5290 | -1.03% | -3.81% | -5.71% | -2.37% | -17.14% | -5.52% | 4.53% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.5449 | 1.5449 | -0.45% | -3.19% | -4.73% | 0.10% | -15.69% | -4.54% | 5.62% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.5519 | 1.5519 | -1.96% | -3.30% | -4.66% | -0.77% | -16.02% | -4.11% | 6.52% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.5830 | 1.5830 | 0.09% | -0.94% | -1.49% | 1.27% | -14.13% | -2.19% | 8.02% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.5815 | 1.5815 | -0.50% | -1.02% | -1.24% | 2.06% | -15.12% | -2.28% | 10.14% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.5895 | 1.5895 | -0.39% | -0.74% | -0.74% | 1.38% | -14.45% | -1.79% | 10.70% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.5958 | 1.5958 | -0.56% | -0.98% | -0.35% | 2.39% | -13.69% | -1.40% | 11.14% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.6048 | 1.6048 | 0.42% | 0.48% | -2.54% | 1.91% | -12.07% | -0.84% | 12.00% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.5981 | 1.5981 | 0.02% | 1.13% | -1.05% | 0.95% | -12.85% | -1.25% | 10.69% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.5978 | 1.5978 | -0.22% | 0.48% | -1.08% | 0.93% | -13.87% | -1.27% | 13.22% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.6014 | 1.6014 | -0.63% | -0.39% | -0.85% | 1.16% | -14.48% | -1.05% | 13.48% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.6116 | 1.6116 | 0.90% | 2.38% | -0.22% | 1.80% | -13.54% | -0.42% | 14.20% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.5972 | 1.5972 | 1.07% | 1.37% | 0.48% | 0.89% | -13.95% | -1.31% | 16.43% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.5803 | 1.5803 | -0.62% | 0.25% | -1.29% | 0.71% | -14.65% | -2.35% | 16.08% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.5901 | 1.5901 | -1.09% | -0.86% | 0.14% | 1.40% | -13.27% | -1.75% | 16.65% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.6076 | 1.6076 | 2.13% | 0.06% | -0.70% | 2.86% | -11.57% | -0.67% | 17.94% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.5741 | 1.5741 | -0.10% | -2.05% | -2.77% | -0.52% | -14.51% | -2.74% | 15.48% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.5756 | 1.5756 | -0.05% | -2.84% | -2.68% | -2.17% | -14.84% | -2.64% | 9.89% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.5764 | 1.5764 | -1.71% | -2.93% | -4.61% | -4.54% | -15.20% | -2.60% | 11.26% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.6039 | 1.6039 | -0.17% | -0.27% | -2.11% | -3.51% | -13.25% | -0.90% | 16.40% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.6066 | 1.6066 | -0.03% | -1.30% | -1.73% | -4.36% | -13.42% | -0.73% | 16.60% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.6071 | 1.6071 | -0.89% | 0.01% | -1.70% | -4.84% | -12.33% | -0.70% | 16.63% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.6216 | 1.6216 | -0.14% | 1.26% | 1.77% | -3.64% | -11.41% | 0.20% | 12.48% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.6239 | 1.6239 | 0.98% | 0.09% | 2.00% | -2.94% | -9.67% | 0.34% | 10.83% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.6082 | 1.6082 | -1.20% | -1.18% | 1.64% | -5.49% | -10.45% | -0.63% | 13.64% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.6277 | 1.6277 | 1.29% | -1.15% | 4.30% | -4.42% | -9.86% | 0.57% | 15.02% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.6069 | 1.6069 | 0.34% | -0.50% | 2.97% | -5.25% | -11.78% | -0.71% | 13.55% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.6014 | 1.6014 | -1.29% | -0.85% | 3.27% | -6.80% | -13.50% | -1.05% | 18.41% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.6224 | 1.6224 | -0.31% | 1.19% | 4.22% | -4.27% | -10.95% | 0.25% | 22.12% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.6274 | 1.6274 | -1.17% | 2.38% | 2.66% | -3.48% | -10.66% | 0.56% | 26.45% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.6466 | 1.6466 | 1.96% | 2.85% | 3.46% | -2.34% | -10.33% | 1.74% | 27.94% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.6150 | 1.6150 | -0.01% | 1.71% | 1.47% | -3.95% | -11.51% | -0.21% | 25.49% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.6152 | 1.6152 | 0.74% | -0.23% | 3.08% | -2.76% | -11.61% | -0.20% | 28.50% | 开放申购 | 开放赎回 |
|