|
| 深100ETF招商(159975)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5675 | 1.2967 | -3.24% | -3.06% | -2.14% | 13.69% | 0.11% | 5.54% | -33.51% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5865 | 1.3402 | -0.05% | -2.38% | 2.09% | -- | 2.10% | 9.08% | -30.36% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5868 | 1.3408 | 0.26% | -4.76% | 2.68% | 16.68% | 2.09% | 9.13% | -30.32% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5853 | 1.3374 | 1.49% | -4.30% | 2.41% | -- | 2.02% | 8.85% | -30.50% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5767 | 1.3178 | -1.49% | -6.01% | 0.91% | -- | 0.52% | 7.25% | -30.79% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5854 | 1.3376 | -2.56% | -2.84% | 4.76% | -- | 0.71% | 8.87% | -30.03% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6008 | 1.3728 | -2.48% | -1.40% | 4.49% | -- | 4.17% | 11.74% | -28.49% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6161 | 1.4078 | 0.74% | 4.26% | 9.39% | 20.97% | 6.82% | 14.58% | -26.67% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6116 | 1.3975 | -0.33% | 2.53% | 8.59% | -- | 5.57% | 13.74% | -27.21% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6136 | 1.4021 | 1.84% | 5.98% | 8.95% | -- | 5.92% | 14.12% | -27.26% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6025 | 1.3767 | -1.12% | 6.19% | -6.20% | -- | 3.24% | 12.05% | -27.81% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6093 | 1.3923 | 3.11% | 6.61% | -5.86% | 19.20% | 4.29% | 13.32% | -26.69% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5909 | 1.3502 | -0.94% | 3.49% | -8.70% | -- | 0.70% | 9.89% | -28.91% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5965 | 1.3630 | 3.02% | 3.72% | -7.84% | 16.87% | 4.08% | 10.94% | -28.23% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5790 | 1.3230 | 2.04% | -0.79% | -10.54% | -- | 1.02% | 7.68% | -30.76% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5674 | 1.2965 | -0.72% | -2.68% | -12.33% | -- | -0.70% | 5.52% | -31.85% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5715 | 1.3059 | 0.09% | -0.26% | -11.70% | -- | -0.36% | 6.29% | -31.45% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5710 | 1.3047 | -0.71% | -1.72% | -11.78% | -- | -1.21% | 6.19% | -31.51% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5751 | 1.3141 | -1.46% | -0.83% | -2.19% | -- | 1.24% | 6.96% | -31.02% | -- | -- | | 2024-10-28 | 0.5836 | 1.3335 | 0.10% | 1.58% | -0.75% | 10.94% | 2.73% | 8.54% | -29.03% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5830 | 1.3322 | 1.75% | 2.01% | 10.83% | -- | 5.09% | 8.43% | -30.74% | -- | -- | | 2024-10-24 | 0.5730 | 1.3093 | -1.38% | 5.23% | -- | -- | 3.72% | 6.57% | -31.63% | -- | -- | | 2024-10-23 | 0.5810 | 1.3276 | 0.19% | 5.56% | 16.91% | 10.27% | 5.48% | 8.05% | -30.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5799 | 1.3251 | 0.94% | 3.78% | 16.92% | 6.91% | 4.37% | 7.85% | -30.81% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5745 | 1.3127 | 0.52% | -0.09% | 15.83% | 5.44% | 3.39% | 6.84% | -30.79% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5715 | 1.3059 | 4.96% | 1.47% | 16.52% | -- | -0.04% | 6.29% | -30.59% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5445 | 1.2442 | -1.07% | -6.99% | 11.26% | 1.12% | -5.61% | 1.27% | -34.39% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5504 | 1.2577 | -1.50% | -6.27% | 12.47% | 2.24% | -4.37% | 2.36% | -33.68% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5588 | 1.2769 | -2.82% | -13.00% | 14.19% | 4.80% | -4.32% | 3.92% | -32.67% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5750 | 1.3139 | 2.10% | -11.16% | 17.50% | 7.47% | -1.55% | 6.94% | -30.11% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5632 | 1.2869 | -3.79% | -12.98% | -- | 5.43% | -4.04% | 4.74% | -31.44% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5854 | 1.3376 | -0.31% | -9.55% | 18.66% | 11.47% | 0.20% | 8.87% | -29.12% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5872 | 1.3418 | -8.58% | -9.27% | -- | 11.96% | -0.25% | 9.21% | -28.90% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6423 | 1.4677 | 9.23% | -0.76% | 29.07% | -- | 9.30% | 19.45% | -22.23% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5880 | 1.3436 | 10.07% | 30.23% | 26.75% | 21.26% | 10.13% | 20.37% | -20.64% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5342 | 1.2207 | 6.97% | 18.55% | 18.40% | -- | -0.24% | 9.36% | -27.74% | -- | -- | | 2024-09-26 | 0.4994 | 1.1411 | 4.50% | 10.98% | -- | 1.55% | -6.46% | 2.23% | -31.50% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4779 | 1.0920 | 0.00% | 7.25% | -- | -- | -11.07% | -2.17% | -34.45% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4515 | 1.0317 | 0.20% | 1.55% | -- | -- | -16.44% | -7.57% | -37.84% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4506 | 1.0296 | 0.13% | 1.35% | -1.38% | -8.84% | -15.90% | -7.76% | -38.16% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4500 | 1.0283 | 0.99% | 0.54% | -- | -10.09% | -16.36% | -7.88% | -38.25% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4456 | 1.0182 | 0.22% | -- | -- | -- | -17.76% | -8.78% | -38.85% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4446 | 1.0159 | -0.67% | -1.66% | -3.91% | -10.63% | -18.50% | -8.99% | -40.06% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4476 | 1.0228 | 0.00% | -2.36% | -- | -- | -18.78% | -8.37% | -40.18% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4482 | 1.0241 | 0.00% | -2.50% | -- | -10.77% | -18.12% | -8.25% | -40.10% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4521 | 1.0331 | -1.37% | -2.54% | -- | -- | -19.48% | -7.45% | -39.09% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4584 | 1.0474 | 0.13% | -- | -1.14% | -- | -18.74% | -6.16% | -36.16% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4578 | 1.0461 | -0.41% | -- | -- | -- | -19.43% | -6.28% | -36.25% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4597 | 1.0504 | 1.19% | 1.88% | -- | -- | -18.04% | -5.90% | -35.98% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4543 | 1.0381 | -2.07% | -- | -- | -9.66% | -19.01% | -7.00% | -37.25% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4639 | 1.0600 | 0.00% | -- | -- | -- | -17.40% | -5.04% | -36.59% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4512 | 1.0310 | 0.00% | -1.25% | -5.59% | -- | -17.13% | -7.64% | -38.60% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4535 | 1.0363 | 0.00% | -- | -7.97% | -12.97% | -17.87% | -7.16% | -37.60% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4569 | 1.0440 | 0.00% | -1.25% | -7.70% | -12.44% | -18.21% | -6.47% | -37.14% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4627 | 1.0573 | 0.00% | -- | -4.81% | -- | -19.84% | -5.28% | -38.82% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4644 | 1.0612 | 0.00% | -- | -2.48% | -10.93% | -21.46% | -4.93% | -39.17% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4637 | 1.0596 | 0.00% | -- | -2.62% | -9.20% | -22.42% | -5.08% | -39.63% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4779 | 1.0920 | 0.00% | -3.45% | -2.83% | -- | -17.65% | -2.17% | -36.82% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4787 | 1.0938 | -2.86% | -2.13% | -- | -- | -15.90% | -2.01% | -38.73% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4928 | 1.1261 | -0.44% | 1.73% | -- | -0.32% | -13.42% | 0.88% | -37.93% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4950 | 1.1311 | 0.00% | 1.83% | -1.10% | 0.00% | -13.70% | 1.33% | -36.72% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4892 | 1.1178 | 0.02% | 2.54% | -- | -2.45% | -15.33% | 0.14% | -37.19% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4891 | 1.1176 | 0.97% | 2.64% | -- | -0.85% | -15.92% | 0.12% | -37.20% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4844 | 1.1069 | -0.35% | -- | -- | -3.14% | -16.73% | -0.84% | -38.78% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4861 | 1.1107 | 0.16% | 2.08% | -- | -- | -15.20% | -0.49% | -38.38% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4853 | 1.1089 | 1.72% | 1.72% | -- | -1.66% | -15.80% | -0.66% | -37.10% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4771 | 1.0902 | 0.13% | -- | -5.02% | -- | -16.61% | -2.33% | -38.16% | -- | -- | | 2024-07-09 | 0.4765 | 1.0888 | 0.00% | -0.96% | -5.14% | -5.08% | -16.15% | -2.46% | -38.24% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4762 | 1.0881 | -0.19% | -1.79% | -- | -- | -17.33% | -2.52% | -37.80% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4771 | 1.0902 | 0.00% | -- | -- | -- | -17.97% | -2.33% | -37.72% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4811 | 1.0993 | -0.91% | -- | -4.33% | -5.80% | -16.20% | -1.51% | -37.20% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4855 | 1.1094 | 0.12% | -0.82% | -3.46% | -- | -15.43% | -0.61% | -38.57% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4849 | 1.1080 | 0.00% | -- | -- | -- | -15.21% | -0.74% | -38.67% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4918 | 1.1238 | 0.00% | -1.74% | -3.32% | -2.52% | -13.40% | 0.68% | -37.09% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4895 | 1.1185 | 0.00% | -- | -3.77% | -3.24% | -14.91% | 0.20% | -36.27% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4943 | 1.1295 | -1.24% | -0.64% | -5.27% | -3.68% | -15.58% | 1.19% | -34.80% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5005 | 1.1436 | 0.00% | -- | -3.93% | -- | -14.21% | 2.46% | -33.98% | 场内交易 | 场内交易 | | 2024-06-13 | 0.4975 | 1.1368 | 0.00% | -- | -- | -2.57% | -12.18% | 1.84% | -35.37% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5023 | 1.1478 | 0.00% | -0.12% | -3.66% | 1.87% | -8.79% | 2.82% | -35.03% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5029 | 1.1491 | 0.00% | -1.14% | -1.53% | 1.51% | -8.99% | 2.95% | -35.38% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5087 | 1.1624 | 0.00% | -2.36% | 3.25% | -- | -10.41% | 4.14% | -32.53% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5211 | 1.1907 | 0.00% | 1.36% | 5.40% | -- | -10.12% | 6.67% | -30.38% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5218 | 1.1923 | 0.15% | -- | 5.41% | -- | -9.35% | 6.82% | -30.99% | 场内交易 | 场内交易 | | 2024-05-17 | 0.5210 | 1.1905 | 0.85% | 0.23% | 3.89% | -- | -9.88% | 6.65% | -30.44% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5166 | 1.1804 | 0.49% | -1.07% | 4.72% | -- | -10.90% | 5.75% | -29.46% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5141 | 1.1747 | 0.00% | -- | 2.80% | -- | -11.82% | 5.24% | -29.80% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5198 | 1.1877 | -0.46% | 1.78% | -- | -- | -10.26% | 6.41% | -27.16% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5222 | 1.1932 | 0.00% | 2.25% | 4.02% | -- | -9.65% | 6.90% | -26.98% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5214 | 1.1914 | -0.11% | 2.10% | -- | 12.13% | -10.24% | 6.73% | -27.09% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5220 | 1.1928 | 2.21% | -- | -- | 13.43% | -10.14% | 6.86% | -28.68% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5107 | 1.1670 | 0.00% | -- | 2.08% | 14.76% | -13.25% | 4.54% | -31.82% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4936 | 1.1279 | 0.18% | -1.50% | -- | 5.49% | -14.63% | 1.04% | -33.20% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4927 | 1.1258 | 0.00% | -1.75% | -2.61% | 6.76% | -15.72% | 0.86% | -33.32% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4944 | 1.1297 | -0.12% | -1.14% | -2.27% | 9.09% | -16.74% | 1.21% | -32.06% | 场内交易 | 场内交易 | | 2024-04-19 | 0.4950 | 1.1311 | -1.22% | -- | -- | 6.80% | -18.72% | 1.33% | -31.34% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5011 | 1.1450 | -0.08% | 1.54% | -2.70% | 7.67% | -18.53% | 2.58% | -28.03% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5015 | 1.1459 | 1.66% | -- | -1.34% | 9.50% | -18.38% | 2.66% | -27.98% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4933 | 1.1272 | -1.36% | -1.73% | -2.95% | 4.96% | -19.12% | 0.98% | -29.15% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5001 | 1.1427 | 0.00% | -0.10% | -1.61% | 7.20% | -18.00% | 2.37% | -28.17% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4935 | 1.1277 | 0.00% | -- | -- | 4.58% | -20.02% | 1.02% | -29.25% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5020 | 1.1471 | 0.28% | -1.70% | 1.21% | 7.22% | -19.05% | 2.76% | -28.03% | 场内交易 | 场内交易 | | 2024-04-08 | 0.5006 | 1.1439 | 0.00% | -- | 0.93% | 7.22% | -19.27% | 2.48% | -29.31% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5107 | 1.1670 | 0.00% | 1.23% | -- | 4.54% | -16.50% | 4.54% | -29.14% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5003 | 1.1432 | 0.00% | -1.11% | 0.99% | 0.54% | -17.29% | 2.42% | -28.34% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4949 | 1.1308 | -1.90% | -3.57% | 0.92% | 3.41% | -18.25% | 1.31% | -29.03% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5045 | 1.1528 | 0.00% | -- | -- | 5.72% | -16.61% | 3.28% | -27.65% | 场内交易 | 场内交易 | | 2024-03-22 | 0.5059 | 1.1560 | -1.11% | -0.47% | -- | 5.64% | -15.46% | 3.56% | -26.99% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5116 | 1.1690 | -0.31% | -- | -- | 6.81% | -14.06% | 4.73% | -25.49% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5132 | 1.1727 | 0.00% | 0.51% | -- | 8.52% | -12.36% | 5.06% | -25.25% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5150 | 1.1768 | 1.32% | -- | -- | 7.61% | -12.25% | 5.42% | -27.45% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5083 | 1.1615 | 0.00% | 2.48% | -- | 5.22% | -14.54% | 4.05% | -25.44% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5106 | 1.1667 | 0.00% | -- | -- | 4.93% | -14.97% | 4.52% | -27.64% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4960 | 1.1334 | 0.59% | -- | -- | 0.65% | -17.99% | 1.54% | -28.82% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4931 | 1.1267 | 0.00% | -0.46% | 6.04% | 0.33% | -18.82% | 0.94% | -32.42% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5008 | 1.1443 | 0.00% | 2.12% | -- | 2.29% | -19.28% | 2.52% | -31.37% | 场内交易 | 场内交易 | | 2024-02-29 | 0.4954 | 1.1320 | 2.76% | -- | 8.86% | -2.27% | -19.58% | 1.41% | -33.06% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4821 | 1.1016 | -1.69% | -- | -- | -6.01% | -21.74% | -1.31% | -34.86% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4904 | 1.1206 | 0.00% | -- | -- | -3.88% | -19.92% | 0.39% | -33.74% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4735 | 1.0820 | 0.00% | -- | 2.16% | -9.15% | -22.98% | -3.07% | -42.40% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4650 | 1.0625 | 1.04% | 5.42% | -1.86% | -12.40% | -25.93% | -4.81% | -40.73% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4602 | 1.0516 | 0.00% | 3.42% | -2.87% | -13.67% | -26.68% | -5.79% | -41.35% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4443 | 1.0152 | 0.73% | -5.04% | -10.71% | -14.41% | -31.17% | -9.05% | -42.57% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4411 | 1.0079 | -0.88% | -4.42% | -11.35% | -15.35% | -30.87% | -9.70% | -41.92% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4450 | 1.0168 | -2.22% | -2.73% | -10.57% | -15.25% | -31.17% | -8.90% | -41.41% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4551 | 1.0399 | 0.00% | 0.42% | -8.54% | -11.82% | -28.80% | -6.84% | -40.08% | 场内交易 | 场内交易 | | 2024-01-25 | 0.4679 | 1.0692 | 1.39% | 0.54% | -2.80% | -7.16% | -26.80% | -4.22% | -94.20% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4615 | 1.0545 | 0.87% | 0.76% | -3.63% | -8.05% | -27.80% | -5.53% | -94.23% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4575 | 1.0454 | 0.95% | -2.66% | -4.47% | -8.57% | -28.43% | -6.35% | -94.28% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4532 | 1.0356 | -2.22% | -2.85% | -5.37% | -10.22% | -29.10% | -7.23% | -94.33% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4635 | 1.0591 | -0.41% | -1.07% | -3.26% | -8.94% | -27.19% | -5.12% | -93.91% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4654 | 1.0634 | 1.62% | -1.38% | -2.76% | -10.40% | -26.30% | -4.73% | -94.01% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4580 | 1.0465 | -2.55% | -1.72% | -5.20% | -12.61% | -27.49% | -6.24% | -94.03% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4700 | 1.0740 | 0.75% | 0.38% | -2.71% | -10.12% | -25.54% | -3.79% | -93.87% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4665 | 1.0660 | -0.43% | -0.09% | -3.44% | -12.08% | -24.71% | -4.50% | -93.91% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4685 | 1.0705 | -0.72% | -1.12% | -5.45% | -12.82% | -23.23% | -4.09% | -94.09% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4719 | 1.0783 | 1.27% | -1.05% | -4.82% | -11.50% | -22.40% | -3.40% | -93.89% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4660 | 1.0648 | -0.47% | -3.66% | -5.44% | -12.21% | -23.74% | -4.61% | -94.05% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4682 | 1.0698 | 0.28% | -4.16% | -4.99% | -12.45% | -22.92% | -4.16% | -94.02% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4669 | 1.0669 | -1.46% | -6.17% | -5.26% | -12.55% | -22.54% | -4.42% | -94.03% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4738 | 1.0826 | -0.65% | -4.78% | -3.23% | -11.26% | -21.19% | -3.01% | -93.82% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4769 | 1.0897 | -1.41% | -3.44% | -4.47% | -10.68% | -18.45% | -2.37% | -93.60% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4837 | 1.1053 | -0.98% | 1.07% | -3.93% | -9.40% | -17.39% | -0.98% | -93.34% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4885 | 1.1162 | -1.83% | 2.37% | -2.98% | -8.50% | -16.32% | 0.00% | -93.27% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4976 | 1.1370 | 0.75% | 3.90% | -1.83% | -6.80% | -14.58% | -15.01% | -92.87% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4939 | 1.1286 | 3.20% | 3.11% | -3.70% | -7.49% | -15.37% | -15.64% | -92.97% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4786 | 1.0936 | 0.29% | 1.21% | -6.19% | -10.63% | -18.73% | -18.26% | -93.14% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4772 | 1.0904 | -0.87% | -0.40% | -7.23% | -10.62% | -17.81% | -18.50% | -93.16% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4814 | 1.1000 | 0.52% | 0.59% | -6.42% | -10.42% | -16.38% | -17.78% | -93.10% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4789 | 1.0943 | -0.02% | -0.87% | -7.01% | -11.36% | -17.03% | -18.21% | -93.03% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4790 | 1.0945 | 1.29% | -0.93% | -8.22% | -9.64% | -16.83% | -18.19% | -93.11% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4729 | 1.0806 | -1.29% | -2.82% | -9.44% | -11.74% | -17.90% | -19.23% | -93.05% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4791 | 1.0947 | 0.10% | -3.31% | -8.08% | -10.95% | -18.45% | -18.17% | -92.96% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4786 | 1.0936 | -0.93% | -3.47% | -8.17% | -11.66% | -19.43% | -18.26% | -92.97% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4831 | 1.1039 | -0.08% | -1.97% | -8.52% | -10.14% | -18.98% | -17.49% | -92.82% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4835 | 1.1048 | -0.64% | -1.63% | -7.73% | -10.74% | -18.66% | -17.42% | -92.76% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4866 | 1.1119 | -1.80% | -1.26% | -7.14% | -10.80% | -17.85% | -16.89% | -92.64% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4955 | 1.1322 | -0.06% | 1.21% | -5.85% | -10.09% | -16.81% | -15.37% | -92.51% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4958 | 1.1329 | 0.61% | -0.68% | -5.80% | -10.12% | -17.76% | -15.32% | -92.50% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4928 | 1.1261 | 0.26% | -2.13% | -7.05% | -9.97% | -17.19% | -15.83% | -92.75% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4915 | 1.1231 | -0.26% | -3.02% | -7.40% | -10.81% | -17.42% | -16.05% | -92.78% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4928 | 1.1261 | 0.65% | -2.78% | -7.56% | -12.24% | -17.00% | -15.83% | -92.79% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4896 | 1.1187 | -1.92% | -4.54% | -5.97% | -13.21% | -16.61% | -16.38% | -92.83% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4992 | 1.1407 | -0.85% | -2.16% | -4.13% | -12.14% | -13.87% | -14.74% | -92.69% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5035 | 1.1505 | -0.65% | -2.12% | -3.01% | -10.23% | -13.70% | -14.01% | -92.58% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5068 | 1.1580 | -0.02% | -2.20% | -3.49% | -9.76% | -11.54% | -13.44% | -92.38% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5069 | 1.1583 | -1.17% | -1.57% | -1.78% | -9.56% | -11.24% | -13.42% | -92.39% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5129 | 1.1720 | 0.53% | -1.72% | -0.62% | -6.85% | -7.64% | -12.40% | -92.30% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5102 | 1.1658 | -0.82% | -2.30% | -1.14% | -6.30% | -8.94% | -12.86% | -92.34% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5144 | 1.1754 | -0.73% | -1.30% | 2.49% | -6.18% | -8.36% | -12.14% | -92.36% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5182 | 1.1841 | 0.62% | -0.65% | 3.56% | -4.21% | -7.94% | -11.49% | -92.36% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5150 | 1.1768 | -1.32% | -2.48% | 2.02% | -6.74% | -8.75% | -12.04% | -92.35% | 场内交易 | 场内交易 |
|