|
| 5G通信ETF(515050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 1.0096 | 1.0096 | -1.05% | -- | -- | 8.82% | -5.26% | 12.17% | -12.94% | 场内交易 | 场内交易 | | 2024-07-01 | 1.0203 | 1.0203 | 0.00% | 1.87% | -- | 7.83% | -4.25% | 13.35% | -14.33% | 场内交易 | 场内交易 | | 2024-06-27 | 0.9922 | 0.9922 | -1.35% | -2.71% | -- | 10.86% | -5.53% | 10.23% | -15.87% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0058 | 1.0058 | 0.00% | -- | 9.02% | -- | -3.17% | 11.74% | -14.71% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0016 | 1.0016 | -2.24% | -2.44% | 8.56% | -- | -7.15% | 11.28% | -14.87% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0245 | 1.0245 | 0.46% | -- | 7.00% | 5.13% | -5.02% | 13.82% | -10.95% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0198 | 1.0198 | 0.00% | -- | 6.02% | 3.59% | -9.19% | 13.30% | -10.18% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0475 | 1.0475 | 2.03% | -- | 9.92% | 6.30% | -2.22% | 16.38% | -7.74% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0267 | 1.0267 | 0.00% | 10.04% | 7.73% | -- | -4.16% | 14.07% | -8.42% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9330 | 0.9330 | -2.23% | -- | -2.69% | -- | -2.85% | 3.66% | -15.90% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9543 | 0.9543 | 1.13% | 3.18% | -1.13% | -- | 0.46% | 6.02% | -12.63% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9436 | 0.9436 | -0.56% | -- | -1.11% | 0.68% | -3.99% | 4.83% | -13.61% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9489 | 0.9489 | 0.00% | 3.38% | -0.56% | -- | -2.75% | 5.42% | -13.12% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9249 | 0.9249 | 0.00% | -2.59% | -3.07% | 3.48% | -2.89% | 2.76% | -14.28% | 场内交易 | 场内交易 | | 2024-05-28 | 0.9179 | 0.9179 | 0.00% | -4.14% | -1.81% | -- | -0.82% | 1.98% | -14.93% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9226 | 0.9226 | -2.83% | -3.19% | -- | -- | 2.69% | 2.50% | -11.42% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9495 | 0.9495 | 0.00% | 0.40% | 9.44% | -- | 5.83% | 5.49% | -7.18% | 场内交易 | 场内交易 | | 2024-05-21 | 0.9575 | 0.9575 | -0.46% | 2.63% | 8.45% | 15.95% | 3.37% | 6.38% | -6.39% | 场内交易 | 场内交易 | | 2024-05-20 | 0.9619 | 0.9619 | 0.93% | 2.87% | 8.95% | -- | 3.84% | 6.87% | -7.06% | 场内交易 | 场内交易 | | 2024-05-17 | 0.9530 | 0.9530 | 0.77% | 2.30% | 4.92% | 18.61% | 6.05% | 5.88% | -6.07% | 场内交易 | 场内交易 | | 2024-05-16 | 0.9457 | 0.9457 | 0.00% | 0.30% | 8.44% | 17.70% | 6.91% | 5.07% | -5.21% | 场内交易 | 场内交易 | | 2024-05-14 | 0.9330 | 0.9330 | -0.22% | -2.69% | 3.84% | 16.12% | 5.94% | 3.66% | -6.48% | 场内交易 | 场内交易 | | 2024-05-13 | 0.9351 | 0.9351 | 0.38% | -3.12% | 4.07% | 16.38% | 6.18% | 3.89% | -4.60% | 场内交易 | 场内交易 | | 2024-05-10 | 0.9316 | 0.9316 | -1.20% | -2.37% | 6.02% | 15.94% | 4.40% | 3.50% | -4.43% | 场内交易 | 场内交易 | | 2024-05-09 | 0.9429 | 0.9429 | 0.00% | -1.18% | 4.04% | 17.35% | 4.49% | 4.76% | -4.64% | 场内交易 | 场内交易 | | 2024-05-07 | 0.9588 | 0.9588 | -0.66% | 0.48% | 5.36% | 22.84% | 6.60% | 6.52% | -3.03% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9652 | 0.9652 | 1.15% | -- | 6.07% | -- | 7.32% | 7.23% | -5.36% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9542 | 0.9542 | 0.00% | 9.98% | 3.35% | 28.70% | 2.13% | 6.01% | -7.93% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9348 | 0.9348 | 0.00% | 5.88% | -- | 17.23% | 0.43% | 3.86% | -11.03% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8676 | 0.8676 | 0.00% | -0.52% | -- | 8.31% | -12.35% | -3.61% | -17.65% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8676 | 0.8676 | -1.73% | -- | -- | 10.40% | -12.35% | -3.61% | -18.14% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8829 | 0.8829 | 0.00% | -1.74% | -10.57% | 8.56% | -12.23% | -1.91% | -15.94% | 场内交易 | 场内交易 | | 2024-04-17 | 0.9083 | 0.9083 | 4.15% | 3.37% | -- | 14.60% | -10.06% | 0.91% | -10.41% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8721 | 0.8721 | 0.00% | -3.77% | -- | 6.89% | -14.83% | -3.11% | -13.98% | 场内交易 | 场内交易 | | 2024-04-12 | 0.8985 | 0.8985 | 2.03% | -1.26% | -5.67% | 10.10% | -14.98% | -0.18% | -10.69% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8806 | 0.8806 | 0.22% | -3.23% | -- | 5.90% | -14.40% | -2.17% | -13.73% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8787 | 0.8787 | -3.05% | -3.44% | -- | 7.47% | -14.69% | -2.38% | -13.92% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9063 | 0.9063 | 0.00% | -2.32% | -- | 9.30% | -14.83% | 0.69% | -11.22% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9100 | 0.9100 | -1.92% | 1.68% | -- | 3.70% | -10.82% | 1.10% | -11.74% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9278 | 0.9278 | -1.94% | -- | -- | 3.08% | -5.68% | 3.08% | -10.01% | 场内交易 | 场内交易 | | 2024-04-01 | 0.9462 | 0.9462 | 2.48% | 0.18% | -- | 2.95% | -3.81% | 5.12% | -6.47% | 场内交易 | 场内交易 | | 2024-03-29 | 0.9233 | 0.9233 | 0.42% | -- | 3.30% | 0.46% | -5.05% | 2.58% | -6.74% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9194 | 0.9194 | 2.73% | -5.65% | -- | 2.31% | -4.34% | 2.14% | -7.68% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8950 | 0.8950 | 0.00% | -9.09% | -0.61% | 1.94% | -9.52% | -0.57% | -10.13% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9445 | 0.9445 | 0.00% | -4.15% | -- | 5.95% | -4.88% | 4.93% | -2.92% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9745 | 0.9745 | -1.02% | -- | 18.01% | 8.53% | 7.16% | 8.27% | -0.64% | 场内交易 | 场内交易 | | 2024-03-20 | 0.9845 | 0.9845 | -0.27% | 3.50% | -- | 10.52% | 8.84% | 9.38% | 0.38% | 场内交易 | 场内交易 | | 2024-03-19 | 0.9872 | 0.9872 | 0.18% | 3.64% | -- | 8.50% | 10.70% | 9.68% | 0.65% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9854 | 0.9854 | 0.00% | -- | 22.64% | 9.02% | 10.50% | 9.48% | -1.90% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9512 | 0.9512 | -0.14% | -- | 18.38% | 3.03% | 6.83% | 5.68% | -8.59% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9525 | 0.9525 | 0.00% | 1.63% | 18.54% | 2.41% | 8.61% | 5.82% | -8.47% | 场内交易 | 场内交易 | | 2024-03-05 | 0.9372 | 0.9372 | 0.00% | 4.08% | -- | 6.38% | 4.41% | 4.12% | -17.03% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8938 | 0.8938 | 0.00% | 5.78% | 17.45% | -0.96% | 1.38% | -0.70% | -20.10% | 场内交易 | 场内交易 | | 2024-02-27 | 0.9005 | 0.9005 | 5.84% | -- | 12.93% | -0.54% | 3.35% | 0.04% | -19.50% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8508 | 0.8508 | 0.00% | -- | 6.70% | -5.58% | -3.24% | -5.48% | -23.95% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8450 | 0.8450 | 2.33% | 5.16% | 7.52% | -6.77% | -4.67% | -6.12% | -25.67% | 场内交易 | 场内交易 | | 2024-02-21 | 0.8258 | 0.8258 | 0.00% | 2.78% | 1.54% | -10.84% | -7.24% | -8.25% | -28.99% | 场内交易 | 场内交易 | | 2024-02-08 | 0.8035 | 0.8035 | 2.95% | 9.10% | -2.71% | -14.15% | -8.01% | -10.73% | -26.99% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7805 | 0.7805 | 0.00% | 8.72% | -8.00% | -16.74% | -11.71% | -13.29% | -28.90% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7143 | 0.7143 | -3.01% | -10.42% | -20.64% | -19.16% | -19.00% | -20.64% | -38.76% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7365 | 0.7365 | 2.59% | -10.52% | -19.87% | -17.60% | -16.18% | -18.18% | -36.18% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7179 | 0.7179 | -3.17% | -- | -21.89% | -20.59% | -16.94% | -20.24% | -37.56% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7414 | 0.7414 | -2.58% | -7.44% | -19.33% | -18.80% | -15.61% | -17.63% | -35.51% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7610 | 0.7610 | -4.56% | -3.17% | -17.20% | -13.37% | -11.70% | -15.45% | -33.81% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7974 | 0.7974 | -3.12% | -1.95% | -8.60% | -7.78% | -7.47% | -11.41% | -33.70% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8231 | 0.8231 | 0.00% | 1.09% | -7.67% | -3.74% | -4.49% | -8.55% | -33.21% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8010 | 0.8010 | 1.92% | -1.83% | -9.38% | -6.58% | -7.06% | -11.01% | -36.23% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7859 | 0.7859 | -3.37% | -4.08% | -11.09% | -9.45% | -8.81% | -12.69% | -37.43% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8133 | 0.8133 | -0.11% | -0.34% | -10.62% | -8.64% | -5.02% | -9.64% | -36.57% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8142 | 0.8142 | 2.73% | -2.08% | -9.92% | -9.86% | -3.83% | -9.54% | -37.75% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7926 | 0.7926 | -2.86% | -3.06% | -13.04% | -14.13% | -6.03% | -11.94% | -37.24% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8159 | 0.8159 | -0.41% | -1.60% | -10.49% | -11.88% | -1.88% | -9.35% | -35.39% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8193 | 0.8193 | 0.39% | -0.80% | -10.12% | -13.00% | 0.55% | -8.98% | -35.13% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8161 | 0.8161 | -1.85% | -3.81% | -12.26% | -14.14% | 0.09% | -9.33% | -36.02% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8315 | 0.8315 | 1.70% | -3.96% | -10.88% | -12.87% | 2.49% | -7.62% | -34.10% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8176 | 0.8176 | -1.40% | -6.83% | -10.70% | -12.88% | -0.06% | -9.17% | -34.19% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8292 | 0.8292 | 0.40% | -7.88% | -9.44% | -11.84% | 1.95% | -7.88% | -33.26% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8259 | 0.8259 | -2.65% | -10.14% | -9.80% | -11.00% | 1.85% | -8.24% | -33.52% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8484 | 0.8484 | -2.01% | -7.69% | -3.70% | -8.58% | 3.93% | -5.74% | -32.08% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8658 | 0.8658 | -1.33% | -3.65% | -4.48% | -6.70% | 8.67% | -3.81% | -28.11% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8775 | 0.8775 | -2.51% | -0.06% | -3.77% | -5.44% | 8.63% | -2.51% | -26.18% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9001 | 0.9001 | -2.07% | 3.18% | -1.29% | -3.01% | 13.88% | 0.00% | -24.28% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9191 | 0.9191 | 2.28% | 3.98% | 1.84% | -0.96% | 16.40% | 13.78% | -21.85% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8986 | 0.8986 | 2.35% | 0.08% | -0.76% | -3.17% | 14.02% | 11.24% | -21.80% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8780 | 0.8780 | 0.64% | -1.44% | -3.03% | -4.34% | 9.76% | 8.69% | -24.70% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8724 | 0.8724 | -2.14% | -4.12% | -3.18% | -4.95% | 10.07% | 8.00% | -25.18% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8915 | 0.8915 | 0.86% | -1.37% | -1.07% | -2.85% | 15.00% | 10.36% | -23.54% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8839 | 0.8839 | -1.56% | -3.03% | -2.48% | -5.17% | 13.07% | 9.42% | -23.83% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8979 | 0.8979 | 0.80% | -2.25% | -3.06% | 0.82% | 14.69% | 11.15% | -24.20% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8908 | 0.8908 | -2.10% | -3.51% | -4.86% | 0.10% | 12.87% | 10.27% | -23.99% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9099 | 0.9099 | 0.66% | -2.17% | -3.68% | 1.84% | 14.99% | 12.64% | -22.36% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9039 | 0.9039 | -0.83% | -3.12% | -4.32% | 0.41% | 11.87% | 11.90% | -22.87% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9115 | 0.9115 | -0.77% | -0.45% | -4.01% | 1.13% | 11.08% | 12.84% | -23.26% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9186 | 0.9186 | -0.50% | 3.84% | -2.73% | 1.08% | 13.51% | 13.72% | -22.42% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9232 | 0.9232 | -0.74% | 4.75% | -1.80% | 0.86% | 13.51% | 14.29% | -22.33% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9301 | 0.9301 | -0.31% | 5.57% | -0.08% | -1.13% | 12.63% | 15.14% | -21.75% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9330 | 0.9330 | 1.90% | 2.93% | 0.24% | -0.31% | 15.47% | 15.50% | -21.50% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9156 | 0.9156 | 3.50% | 0.41% | -2.17% | -0.30% | 13.49% | 13.34% | -25.94% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8846 | 0.8846 | 0.37% | -1.71% | -5.63% | -3.90% | 8.30% | 9.51% | -28.64% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8813 | 0.8813 | 0.03% | -2.35% | -5.13% | -6.71% | 7.08% | 9.10% | -28.98% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8810 | 0.8810 | -2.80% | -2.71% | -2.37% | -6.55% | 8.24% | 9.06% | -29.01% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9064 | 0.9064 | -0.60% | 0.11% | 0.44% | -5.20% | 12.07% | 12.21% | -26.96% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9119 | 0.9119 | 1.32% | 1.20% | 2.03% | -3.40% | 12.03% | 12.89% | -26.37% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9000 | 0.9000 | -0.28% | -2.09% | -1.42% | -5.71% | 12.21% | 11.41% | -26.22% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9025 | 0.9025 | -0.33% | -0.43% | 2.74% | -4.13% | 12.48% | 11.72% | -25.83% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9055 | 0.9055 | 0.01% | -2.23% | 3.09% | -0.65% | 14.82% | 12.09% | -25.58% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9054 | 0.9054 | 0.48% | -3.30% | 3.07% | 1.07% | 13.20% | 12.08% | -25.59% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9011 | 0.9011 | -1.97% | -4.62% | 4.72% | -3.61% | 11.87% | 11.55% | -26.67% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9192 | 0.9192 | 1.41% | -1.64% | 7.21% | -0.56% | 12.67% | 13.79% | -25.20% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9064 | 0.9064 | -2.14% | -4.55% | 4.44% | -4.93% | 10.00% | 12.21% | -26.54% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9262 | 0.9262 | -1.08% | -1.93% | 6.72% | 0.21% | 11.23% | 14.66% | -24.93% | 场内交易 | 场内交易 | | 2023-11-20 | 0.9363 | 0.9363 | -0.89% | -0.40% | 7.88% | 0.72% | 12.08% | 15.91% | -24.11% | 场内交易 | 场内交易 | | 2023-11-17 | 0.9447 | 0.9447 | 1.09% | 1.49% | 2.35% | -1.43% | 11.42% | 16.95% | -23.68% | 场内交易 | 场内交易 | | 2023-11-16 | 0.9345 | 0.9345 | -1.59% | 0.27% | 0.93% | -1.95% | 11.76% | 15.68% | -24.14% | 场内交易 | 场内交易 | | 2023-11-15 | 0.9496 | 0.9496 | 0.55% | 1.46% | 0.84% | -2.47% | 12.98% | 17.55% | -24.36% | 场内交易 | 场内交易 | | 2023-11-14 | 0.9444 | 0.9444 | 0.46% | 0.75% | 0.29% | -4.06% | 18.21% | 16.91% | -24.77% | 场内交易 | 场内交易 | | 2023-11-13 | 0.9401 | 0.9401 | 1.00% | 1.19% | -0.17% | -4.34% | 18.18% | 16.38% | -25.12% | 场内交易 | 场内交易 | | 2023-11-10 | 0.9308 | 0.9308 | -0.13% | 3.15% | -0.82% | -7.04% | 18.68% | 15.23% | -27.97% | 场内交易 | 场内交易 | | 2023-11-09 | 0.9320 | 0.9320 | -0.42% | 5.48% | -0.91% | -7.42% | 16.12% | 15.38% | -29.53% | 场内交易 | 场内交易 | | 2023-11-08 | 0.9359 | 0.9359 | -0.16% | 4.71% | 0.85% | -9.58% | 15.16% | 15.86% | -26.68% | 场内交易 | 场内交易 | | 2023-11-07 | 0.9374 | 0.9374 | 0.90% | 3.69% | 1.01% | -9.95% | 14.16% | 16.04% | -26.56% | 场内交易 | 场内交易 | | 2023-11-06 | 0.9290 | 0.9290 | 2.95% | 1.75% | 0.11% | -11.12% | 13.83% | 15.00% | -27.22% | 场内交易 | 场内交易 | | 2023-11-03 | 0.9024 | 0.9024 | 2.13% | 2.73% | -2.76% | -11.94% | 12.97% | 11.71% | -26.15% | 场内交易 | 场内交易 | | 2023-11-02 | 0.8836 | 0.8836 | -1.14% | 2.19% | -4.78% | -14.04% | 11.40% | 9.38% | -26.64% | 场内交易 | 场内交易 | | 2023-11-01 | 0.8938 | 0.8938 | -1.13% | 4.53% | -3.69% | -13.08% | 14.97% | 10.65% | -24.97% | 场内交易 | 场内交易 | | 2023-10-31 | 0.9040 | 0.9040 | -0.99% | 5.06% | -2.59% | -10.65% | 18.99% | 11.91% | -24.12% | 场内交易 | 场内交易 | | 2023-10-30 | 0.9130 | 0.9130 | 3.94% | 6.48% | -1.62% | -9.45% | 23.18% | 13.02% | -23.36% | 场内交易 | 场内交易 | | 2023-10-27 | 0.8784 | 0.8784 | 1.58% | 1.21% | -4.29% | -12.43% | 13.90% | 8.74% | -27.69% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8647 | 0.8647 | 1.12% | -2.86% | -5.79% | -14.96% | 12.23% | 7.04% | -28.28% | 场内交易 | 场内交易 | | 2023-10-25 | 0.8551 | 0.8551 | -0.63% | -5.34% | -6.82% | -17.45% | 13.48% | 5.86% | -28.53% | 场内交易 | 场内交易 | | 2023-10-24 | 0.8605 | 0.8605 | 0.36% | -6.77% | -7.68% | -15.88% | 13.69% | 6.52% | -28.08% | 场内交易 | 场内交易 | | 2023-10-23 | 0.8574 | 0.8574 | -1.21% | -7.40% | -8.01% | -15.35% | 11.84% | 6.14% | -28.34% | 场内交易 | 场内交易 | | 2023-10-20 | 0.8679 | 0.8679 | -2.51% | -7.84% | -2.47% | -15.07% | 11.77% | 7.44% | -30.46% | 场内交易 | 场内交易 | | 2023-10-19 | 0.8902 | 0.8902 | -1.45% | -6.34% | -0.37% | -16.81% | 15.61% | 10.20% | -27.80% | 场内交易 | 场内交易 | | 2023-10-18 | 0.9033 | 0.9033 | -2.13% | -5.34% | 0.34% | -16.38% | 15.99% | 11.82% | -26.70% | 场内交易 | 场内交易 | | 2023-10-17 | 0.9230 | 0.9230 | -0.31% | -1.65% | 2.41% | -15.58% | 17.90% | 14.26% | -25.11% | 场内交易 | 场内交易 | | 2023-10-16 | 0.9259 | 0.9259 | -1.68% | -1.56% | 2.73% | -15.26% | 19.81% | 14.62% | -24.87% | 场内交易 | 场内交易 | | 2023-10-13 | 0.9417 | 0.9417 | -0.93% | 1.48% | 2.88% | -12.62% | 25.08% | 16.58% | -26.49% | 场内交易 | 场内交易 | | 2023-10-12 | 0.9505 | 0.9505 | -0.40% | 2.42% | 1.04% | -8.76% | 26.48% | 17.67% | -26.05% | 场内交易 | 场内交易 | | 2023-10-11 | 0.9543 | 0.9543 | 1.68% | 2.83% | 1.97% | -11.75% | 31.28% | 18.14% | -24.21% | 场内交易 | 场内交易 | | 2023-10-10 | 0.9385 | 0.9385 | -0.22% | 1.13% | 2.19% | -10.83% | 29.29% | 16.18% | -25.46% | 场内交易 | 场内交易 | | 2023-10-09 | 0.9406 | 0.9406 | 1.36% | 1.36% | 2.42% | -11.16% | 24.50% | 16.44% | -25.30% | 场内交易 | 场内交易 | | 2023-09-28 | 0.9280 | 0.9280 | 1.11% | 4.20% | 1.82% | -8.97% | 20.19% | 14.88% | -22.60% | 场内交易 | 场内交易 | | 2023-09-27 | 0.9178 | 0.9178 | 0.00% | 3.14% | 2.46% | -12.62% | 14.93% | 13.62% | -23.47% | 场内交易 | 场内交易 | | 2023-09-26 | 0.9178 | 0.9178 | 0.01% | 2.72% | 2.46% | -11.64% | 16.72% | 13.62% | -23.47% | 场内交易 | 场内交易 | | 2023-09-25 | 0.9177 | 0.9177 | -1.54% | 1.94% | 2.44% | -14.93% | 15.92% | 13.60% | -23.48% | 场内交易 | 场内交易 | | 2023-09-22 | 0.9321 | 0.9321 | 4.66% | 3.42% | -2.23% | -13.59% | 15.76% | 15.39% | -24.21% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8906 | 0.8906 | 0.08% | -2.00% | -3.65% | -17.44% | 9.37% | 10.25% | -28.04% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8899 | 0.8899 | -0.40% | -2.78% | -4.27% | -20.76% | 7.95% | 10.16% | -28.52% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8935 | 0.8935 | -0.74% | -5.02% | -3.88% | -19.16% | 7.91% | 10.61% | -28.23% | 场内交易 | 场内交易 | | 2023-09-18 | 0.9002 | 0.9002 | -0.12% | -3.81% | -3.16% | -15.97% | 7.06% | 11.44% | -27.69% | 场内交易 | 场内交易 | | 2023-09-15 | 0.9013 | 0.9013 | -0.83% | -1.86% | -7.43% | -12.96% | 5.10% | 11.57% | -26.75% | 场内交易 | 场内交易 | | 2023-09-14 | 0.9088 | 0.9088 | -0.71% | -1.27% | -7.68% | -11.80% | 3.34% | 12.50% | -26.29% | 场内交易 | 场内交易 | | 2023-09-13 | 0.9153 | 0.9153 | -2.70% | -3.11% | -6.87% | -10.13% | 2.66% | 13.31% | -24.96% | 场内交易 | 场内交易 | | 2023-09-12 | 0.9407 | 0.9407 | 0.51% | -0.22% | -4.28% | -5.57% | 5.78% | 16.45% | -22.88% | 场内交易 | 场内交易 | | 2023-09-11 | 0.9359 | 0.9359 | 1.91% | -2.11% | -4.77% | -4.24% | 5.24% | 15.86% | -23.27% | 场内交易 | 场内交易 | | 2023-09-08 | 0.9184 | 0.9184 | -0.23% | -2.71% | -11.27% | -3.17% | 3.33% | 13.69% | -26.37% | 场内交易 | 场内交易 | | 2023-09-07 | 0.9205 | 0.9205 | -2.56% | -3.52% | -11.58% | -4.15% | 2.11% | 13.95% | -26.71% | 场内交易 | 场内交易 | | 2023-09-06 | 0.9447 | 0.9447 | 0.20% | -1.03% | -9.62% | -0.55% | 5.64% | 16.95% | -27.38% | 场内交易 | 场内交易 | | 2023-09-05 | 0.9428 | 0.9428 | -1.39% | 0.15% | -9.80% | -4.07% | 6.22% | 16.71% | -27.53% | 场内交易 | 场内交易 | | 2023-09-04 | 0.9561 | 0.9561 | 1.28% | 4.90% | -8.52% | -2.01% | 6.79% | 18.36% | -26.50% | 场内交易 | 场内交易 | | 2023-09-01 | 0.9440 | 0.9440 | -1.06% | 5.38% | -8.20% | -3.20% | 7.59% | 16.86% | -28.25% | 场内交易 | 场内交易 | | 2023-08-31 | 0.9541 | 0.9541 | -0.04% | 2.06% | -5.70% | -1.17% | 6.79% | 18.11% | -27.02% | 场内交易 | 场内交易 | | 2023-08-30 | 0.9545 | 0.9545 | 1.39% | 3.26% | -5.34% | 0.22% | 5.24% | 18.16% | -27.38% | 场内交易 | 场内交易 | | 2023-08-29 | 0.9414 | 0.9414 | 3.29% | -1.26% | -6.63% | 1.07% | 3.55% | 16.54% | -28.38% | 场内交易 | 场内交易 | | 2023-08-28 | 0.9114 | 0.9114 | 1.74% | -1.40% | -9.61% | -1.52% | 0.01% | 12.82% | -30.66% | 场内交易 | 场内交易 | | 2023-08-25 | 0.8958 | 0.8958 | -4.17% | -3.64% | -13.52% | -1.92% | -2.03% | 10.89% | -32.62% | 场内交易 | 场内交易 | | 2023-08-24 | 0.9348 | 0.9348 | 1.13% | -2.46% | -8.62% | 4.05% | 2.06% | 15.72% | -29.88% | 场内交易 | 场内交易 | | 2023-08-23 | 0.9244 | 0.9244 | -3.04% | -3.01% | -8.74% | 3.03% | -2.85% | 14.43% | -28.94% | 场内交易 | 场内交易 | | 2023-08-22 | 0.9534 | 0.9534 | 3.15% | -2.07% | -5.87% | 4.20% | -0.70% | 18.02% | -26.71% | 场内交易 | 场内交易 | | 2023-08-21 | 0.9243 | 0.9243 | -0.57% | -6.11% | -8.75% | -0.22% | -2.77% | 14.42% | -28.95% | 场内交易 | 场内交易 | | 2023-08-18 | 0.9296 | 0.9296 | -3.01% | -5.41% | -13.95% | 0.72% | -4.16% | 15.08% | -29.77% | 场内交易 | 场内交易 | | 2023-08-17 | 0.9584 | 0.9584 | 0.56% | -4.28% | -12.35% | 6.65% | -0.43% | 18.64% | -28.57% | 场内交易 | 场内交易 | | 2023-08-16 | 0.9531 | 0.9531 | -2.11% | -5.32% | -12.78% | 7.74% | 1.17% | 17.99% | -27.74% | 场内交易 | 场内交易 | | 2023-08-15 | 0.9736 | 0.9736 | -1.10% | -5.94% | -10.90% | 9.27% | 2.81% | 20.52% | -26.18% | 场内交易 | 场内交易 | | 2023-08-14 | 0.9844 | 0.9844 | 0.16% | -5.44% | -9.91% | 11.77% | 3.33% | 21.86% | -25.36% | 场内交易 | 场内交易 | | 2023-08-11 | 0.9828 | 0.9828 | -1.85% | -5.97% | -9.12% | 10.38% | 1.65% | 21.66% | -23.87% | 场内交易 | 场内交易 | | 2023-08-10 | 1.0013 | 1.0013 | -0.54% | -2.28% | -4.86% | 12.22% | 7.24% | 23.95% | -23.63% | 场内交易 | 场内交易 | | 2023-08-09 | 1.0067 | 1.0067 | -2.74% | -2.06% | -4.91% | 11.56% | 5.91% | 24.62% | -23.92% | 场内交易 | 场内交易 | | 2023-08-08 | 1.0351 | 1.0351 | -0.57% | 0.66% | -2.23% | 14.24% | 8.87% | 28.14% | -21.77% | 场内交易 | 场内交易 | | 2023-08-07 | 1.0410 | 1.0410 | -0.40% | 2.89% | -1.67% | 15.74% | 9.45% | 28.87% | -21.33% | 场内交易 | 场内交易 | | 2023-08-04 | 1.0452 | 1.0452 | 2.00% | 3.66% | -4.00% | 14.42% | 13.56% | 29.39% | -23.51% | 场内交易 | 场内交易 | | 2023-08-03 | 1.0247 | 1.0247 | -0.31% | 2.15% | -4.09% | 9.68% | 12.35% | 26.85% | -26.45% | 场内交易 | 场内交易 | | 2023-08-02 | 1.0279 | 1.0279 | -0.04% | 1.09% | -3.54% | 10.02% | 12.56% | 27.25% | -24.45% | 场内交易 | 场内交易 | | 2023-08-01 | 1.0283 | 1.0283 | 1.63% | -0.72% | -3.50% | 10.06% | 10.19% | 27.30% | -24.42% | 场内交易 | 场内交易 | | 2023-07-31 | 1.0118 | 1.0118 | 0.35% | -1.09% | -5.05% | 8.29% | 11.36% | 25.25% | -25.63% | 场内交易 | 场内交易 | | 2023-07-28 | 1.0083 | 1.0083 | 0.52% | -0.45% | -1.09% | 7.92% | 9.97% | 24.82% | -21.98% | 场内交易 | 场内交易 | | 2023-07-27 | 1.0031 | 1.0031 | -1.35% | -1.84% | -4.49% | 10.41% | 12.61% | 24.18% | -20.70% | 场内交易 | 场内交易 | | 2023-07-26 | 1.0168 | 1.0168 | -1.83% | -4.98% | -2.11% | 9.24% | 13.72% | 25.87% | -19.58% | 场内交易 | 场内交易 | | 2023-07-25 | 1.0358 | 1.0358 | 1.25% | -4.12% | -3.98% | 8.15% | 16.50% | 28.22% | -18.08% | 场内交易 | 场内交易 | | 2023-07-24 | 1.0230 | 1.0230 | 1.00% | -6.44% | -5.16% | 3.32% | 12.99% | 26.64% | -19.09% | 场内交易 | 场内交易 | | 2023-07-21 | 1.0129 | 1.0129 | -0.88% | -7.30% | -6.10% | 2.33% | 10.55% | 25.39% | -24.98% | 场内交易 | 场内交易 | | 2023-07-20 | 1.0219 | 1.0219 | -4.50% | -5.18% | -9.00% | -1.49% | 12.16% | 26.50% | -23.98% | 场内交易 | 场内交易 | | 2023-07-19 | 1.0701 | 1.0701 | -0.94% | 2.72% | -3.18% | 6.38% | 17.92% | 32.47% | -18.62% | 场内交易 | 场内交易 | | 2023-07-18 | 1.0803 | 1.0803 | -1.20% | -0.10% | 0.84% | 5.99% | 20.53% | 33.73% | -17.84% | 场内交易 | 场内交易 | | 2023-07-17 | 1.0934 | 1.0934 | 0.06% | 3.89% | 2.06% | 8.27% | 23.46% | 35.36% | -16.85% | 场内交易 | 场内交易 | | 2023-07-14 | 1.0927 | 1.0927 | 1.39% | 3.21% | 6.05% | 6.72% | 23.59% | 35.27% | -25.65% | 场内交易 | 场内交易 | | 2023-07-13 | 1.0777 | 1.0777 | 3.45% | 0.37% | 5.81% | 6.43% | 23.31% | 33.41% | -27.68% | 场内交易 | 场内交易 | | 2023-07-12 | 1.0418 | 1.0418 | -3.66% | -2.48% | 4.58% | -1.42% | 18.02% | 28.97% | -27.24% | 场内交易 | 场内交易 | | 2023-07-11 | 1.0814 | 1.0814 | 2.75% | -0.68% | 10.65% | 5.12% | 20.46% | 33.87% | -24.48% | 场内交易 | 场内交易 | | 2023-07-10 | 1.0525 | 1.0525 | -0.59% | -1.49% | 7.69% | 2.18% | 14.90% | 30.29% | -26.50% | 场内交易 | 场内交易 | | 2023-07-07 | 1.0587 | 1.0587 | -1.40% | -0.65% | 10.24% | -0.51% | 16.58% | 31.06% | -23.65% | 场内交易 | 场内交易 | | 2023-07-06 | 1.0737 | 1.0737 | 0.51% | 2.73% | 13.03% | 1.76% | 19.08% | 32.92% | -20.72% | 场内交易 | 场内交易 | | 2023-07-05 | 1.0683 | 1.0683 | -1.88% | 4.80% | 8.70% | 3.51% | 18.37% | 32.25% | -17.52% | 场内交易 | 场内交易 | | 2023-07-04 | 1.0888 | 1.0888 | 1.91% | 3.67% | 11.59% | 5.49% | 18.68% | 34.79% | -15.94% | 场内交易 | 场内交易 | | 2023-07-03 | 1.0684 | 1.0684 | 0.26% | 2.86% | 9.50% | 4.70% | 14.21% | 32.26% | -17.52% | 场内交易 | 场内交易 |
|