|
| 有色ETF(159980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 1.7237 | 1.7237 | 0.84% | 4.36% | 4.24% | -- | 10.49% | 11.86% | 21.10% | 场内交易 | 场内交易 | | 2024-09-27 | 1.7094 | 1.7094 | 1.28% | 2.75% | -- | -- | 9.56% | 10.94% | 17.30% | 场内交易 | 场内交易 | | 2024-09-26 | 1.6878 | 1.6878 | -0.20% | 2.58% | -- | -1.97% | 7.33% | 9.53% | 16.22% | 场内交易 | 场内交易 | | 2024-09-25 | 1.6912 | 1.6912 | 1.60% | -- | 2.76% | -2.47% | 7.18% | 9.75% | 16.45% | 场内交易 | 场内交易 | | 2024-09-24 | 1.6645 | 1.6645 | 0.77% | -- | 1.14% | -3.99% | 6.01% | 8.02% | 14.61% | 场内交易 | 场内交易 | | 2024-09-23 | 1.6517 | 1.6517 | -0.72% | -- | 0.36% | -5.69% | 5.19% | 7.19% | 14.29% | 场内交易 | 场内交易 | | 2024-09-20 | 1.6637 | 1.6637 | 1.11% | -- | 1.26% | -4.80% | 4.86% | 7.97% | 15.62% | 场内交易 | 场内交易 | | 2024-09-19 | 1.6454 | 1.6454 | 0.00% | -- | -- | -- | 3.74% | 6.78% | 14.35% | 场内交易 | 场内交易 | | 2024-09-09 | 1.5909 | 1.5909 | -0.64% | -- | -0.59% | -- | 0.30% | 3.24% | 10.93% | 场内交易 | 场内交易 | | 2024-09-06 | 1.6011 | 1.6011 | 0.05% | -3.17% | 1.15% | -- | 0.02% | 3.91% | 12.17% | 场内交易 | 场内交易 | | 2024-09-05 | 1.6003 | 1.6003 | -0.52% | -3.36% | -0.99% | -9.95% | 0.55% | 3.85% | 12.84% | 场内交易 | 场内交易 | | 2024-09-04 | 1.6086 | 1.6086 | -1.56% | -- | -1.70% | -10.81% | 0.57% | 4.39% | 13.43% | 场内交易 | 场内交易 | | 2024-09-03 | 1.6341 | 1.6341 | 0.00% | -- | -0.14% | -- | 3.05% | 6.05% | 15.22% | 场内交易 | 场内交易 | | 2024-08-30 | 1.6536 | 1.6536 | -0.14% | 0.47% | -- | -- | 5.24% | 7.31% | 16.53% | 场内交易 | 场内交易 | | 2024-08-29 | 1.6560 | 1.6560 | 0.00% | 0.31% | 1.17% | -10.98% | 5.73% | 7.47% | 18.36% | -- | -- | | 2024-08-23 | 1.6458 | 1.6458 | -0.31% | -- | -0.66% | -9.99% | 4.93% | 6.81% | 19.55% | 场内交易 | 场内交易 | | 2024-08-22 | 1.6509 | 1.6509 | 0.33% | 2.49% | -- | -11.95% | 6.04% | 7.14% | 21.26% | 场内交易 | 场内交易 | | 2024-08-21 | 1.6455 | 1.6455 | 0.15% | 2.53% | -- | -- | 6.33% | 6.79% | 20.86% | 场内交易 | 场内交易 | | 2024-08-20 | 1.6430 | 1.6430 | 0.00% | -- | -- | -11.98% | 6.38% | 6.63% | 20.68% | 场内交易 | 场内交易 | | 2024-08-15 | 1.6108 | 1.6108 | 0.37% | 1.87% | -7.78% | -9.76% | 4.39% | 4.54% | 14.32% | 场内交易 | 场内交易 | | 2024-08-14 | 1.6049 | 1.6049 | 0.00% | 0.94% | -- | -10.09% | 3.88% | 4.15% | 13.90% | 场内交易 | 场内交易 | | 2024-08-09 | 1.6004 | 1.6004 | 1.21% | -2.20% | -9.56% | -8.19% | 2.73% | 3.86% | 14.69% | 场内交易 | 场内交易 | | 2024-08-08 | 1.5812 | 1.5812 | -0.55% | -- | -- | -- | 0.64% | 2.62% | 12.83% | 场内交易 | 场内交易 | | 2024-08-07 | 1.5899 | 1.5899 | 0.44% | -- | -- | -9.97% | 1.28% | 3.18% | 13.45% | 场内交易 | 场内交易 | | 2024-08-06 | 1.5829 | 1.5829 | -2.07% | -- | -- | -9.98% | 0.15% | 2.73% | 12.95% | 场内交易 | 场内交易 | | 2024-08-05 | 1.6163 | 1.6163 | -1.23% | -1.26% | -- | -8.54% | 2.26% | 4.89% | 16.15% | 场内交易 | 场内交易 | | 2024-08-02 | 1.6364 | 1.6364 | 0.00% | -- | -6.48% | -7.40% | 2.96% | 6.20% | 14.84% | 场内交易 | 场内交易 | | 2024-07-29 | 1.6369 | 1.6369 | 0.00% | -- | -- | -6.49% | 3.86% | 6.23% | 15.53% | 场内交易 | 场内交易 | | 2024-07-24 | 1.6467 | 1.6467 | -0.60% | -4.61% | -5.02% | -- | 5.71% | 6.87% | 18.47% | 场内交易 | 场内交易 | | 2024-07-23 | 1.6567 | 1.6567 | 0.00% | -4.80% | -5.41% | -- | 6.10% | 7.52% | 19.19% | 场内交易 | 场内交易 | | 2024-07-18 | 1.7133 | 1.7133 | -0.75% | -- | -0.83% | 0.53% | 10.79% | 11.19% | 24.00% | 场内交易 | 场内交易 | | 2024-07-17 | 1.7263 | 1.7263 | -0.80% | -1.71% | -0.17% | -- | 10.58% | 12.03% | 24.94% | 场内交易 | 场内交易 | | 2024-07-16 | 1.7402 | 1.7402 | -0.37% | -1.66% | -0.52% | -- | 11.05% | 12.93% | 25.95% | 场内交易 | 场内交易 | | 2024-07-15 | 1.7466 | 1.7466 | 0.00% | -- | -0.15% | -- | 11.46% | 13.35% | 27.93% | 场内交易 | 场内交易 | | 2024-07-10 | 1.7563 | 1.7563 | -0.75% | 0.13% | -- | 4.52% | 14.75% | 13.98% | 29.38% | -- | -- | | 2024-07-09 | 1.7695 | 1.7695 | 0.00% | 1.13% | -- | -- | 15.22% | 14.84% | 30.35% | 场内交易 | 场内交易 | | 2024-07-04 | 1.7694 | 1.7694 | 0.88% | -- | -1.90% | -- | 15.75% | 14.83% | 31.61% | 场内交易 | 场内交易 | | 2024-07-03 | 1.7540 | 1.7540 | 0.24% | 1.87% | -- | -- | 14.88% | 13.83% | 30.47% | 场内交易 | 场内交易 | | 2024-07-02 | 1.7498 | 1.7498 | 0.38% | 0.91% | -3.86% | -- | 16.10% | 13.56% | 30.15% | 场内交易 | 场内交易 | | 2024-07-01 | 1.7431 | 1.7431 | 0.00% | 0.54% | -4.23% | -- | 15.66% | 13.12% | 28.97% | 场内交易 | 场内交易 | | 2024-06-26 | 1.7218 | 1.7218 | -0.71% | -- | -5.76% | 8.37% | 13.16% | 11.74% | 27.35% | 场内交易 | 场内交易 | | 2024-06-25 | 1.7341 | 1.7341 | 0.02% | 0.37% | -5.09% | -- | 12.69% | 12.54% | 28.26% | 场内交易 | 场内交易 | | 2024-06-24 | 1.7337 | 1.7337 | -1.01% | 0.25% | -5.11% | 8.48% | 12.67% | 12.51% | 28.98% | 场内交易 | 场内交易 | | 2024-06-21 | 1.7514 | 1.7514 | 0.22% | 0.12% | -- | 9.30% | 13.82% | 13.66% | 34.37% | 场内交易 | 场内交易 | | 2024-06-20 | 1.7475 | 1.7475 | 0.00% | -- | -6.38% | 9.45% | 13.82% | 13.41% | 32.39% | 场内交易 | 场内交易 | | 2024-06-18 | 1.7277 | 1.7277 | -0.09% | -1.81% | -4.72% | 7.41% | 11.83% | 12.12% | 30.89% | 场内交易 | 场内交易 | | 2024-06-17 | 1.7293 | 1.7293 | -1.14% | -- | -4.63% | 8.12% | 11.94% | 12.23% | 29.13% | 场内交易 | 场内交易 | | 2024-06-14 | 1.7493 | 1.7493 | 0.00% | -- | -2.01% | 9.75% | 15.20% | 13.52% | 27.55% | 场内交易 | 场内交易 | | 2024-06-11 | 1.7596 | 1.7596 | 0.00% | -2.44% | -- | -- | 17.68% | 14.19% | 28.30% | 场内交易 | 场内交易 | | 2024-06-05 | 1.7772 | 1.7772 | -1.46% | -4.47% | 0.57% | 14.90% | 20.23% | 15.34% | 31.25% | 场内交易 | 场内交易 | | 2024-06-04 | 1.8036 | 1.8036 | 0.00% | -- | 2.06% | -- | 21.63% | 17.05% | 33.20% | 场内交易 | 场内交易 | | 2024-05-31 | 1.8200 | 1.8200 | 0.00% | -0.39% | 2.99% | -- | 24.56% | 18.11% | 30.75% | 场内交易 | 场内交易 | | 2024-05-29 | 1.8603 | 1.8603 | 0.00% | -0.78% | 6.27% | -- | 26.90% | 20.73% | 34.57% | 场内交易 | 场内交易 | | 2024-05-27 | 1.8304 | 1.8304 | 0.18% | -1.94% | -- | -- | 26.49% | 18.79% | 35.56% | 场内交易 | 场内交易 | | 2024-05-24 | 1.8271 | 1.8271 | -0.08% | 0.77% | -- | 18.87% | 26.50% | 18.57% | 36.03% | 场内交易 | 场内交易 | | 2024-05-23 | 1.8285 | 1.8285 | -2.47% | -- | -- | 18.97% | 24.78% | 18.66% | 34.43% | 场内交易 | 场内交易 | | 2024-05-22 | 1.8749 | 1.8749 | 0.00% | 5.04% | -- | -- | 26.92% | 21.68% | 37.84% | 场内交易 | 场内交易 | | 2024-05-20 | 1.8666 | 1.8666 | 2.95% | 6.04% | -- | -- | 26.35% | 21.14% | 36.40% | 场内交易 | 场内交易 | | 2024-05-17 | 1.8132 | 1.8132 | 0.00% | -- | -- | -- | 23.56% | 17.67% | 30.51% | 场内交易 | 场内交易 | | 2024-05-15 | 1.7850 | 1.7850 | -0.01% | -- | -- | -- | 20.24% | 15.84% | 29.32% | 场内交易 | 场内交易 | | 2024-05-14 | 1.7851 | 1.7851 | 1.41% | 1.09% | 6.01% | -- | 20.85% | 15.85% | 29.33% | 场内交易 | 场内交易 | | 2024-05-13 | 1.7602 | 1.7602 | 0.00% | 0.11% | 4.53% | -- | 19.17% | 14.23% | 25.65% | 场内交易 | 场内交易 | | 2024-05-09 | 1.7432 | 1.7432 | 0.00% | -1.36% | -- | -- | 13.00% | 13.13% | 24.84% | 场内交易 | 场内交易 | | 2024-05-07 | 1.7659 | 1.7659 | 0.43% | -0.07% | -- | -- | 15.52% | 14.60% | 26.47% | 场内交易 | 场内交易 | | 2024-05-06 | 1.7583 | 1.7583 | -0.50% | 0.45% | -- | 16.09% | 15.03% | 14.11% | 27.67% | 场内交易 | 场内交易 | | 2024-04-30 | 1.7672 | 1.7672 | 0.95% | -- | 10.99% | 14.49% | 15.17% | 14.69% | 30.23% | 场内交易 | 场内交易 | | 2024-04-29 | 1.7505 | 1.7505 | 0.00% | -- | 9.94% | -- | 14.08% | 13.60% | 28.57% | 场内交易 | 场内交易 | | 2024-04-25 | 1.7237 | 1.7237 | 0.00% | 1.14% | -- | 11.70% | 10.73% | 11.86% | 31.91% | 场内交易 | 场内交易 | | 2024-04-18 | 1.7043 | 1.7043 | 0.00% | 1.37% | 5.96% | 12.37% | 7.35% | 10.60% | 30.46% | 场内交易 | 场内交易 | | 2024-04-12 | 1.6839 | 1.6839 | 0.16% | -- | 7.46% | 10.24% | 9.50% | 9.28% | 32.03% | 场内交易 | 场内交易 | | 2024-04-11 | 1.6812 | 1.6812 | 0.05% | -- | -- | 10.26% | 10.07% | 9.11% | 30.12% | 场内交易 | 场内交易 | | 2024-04-10 | 1.6803 | 1.6803 | 0.00% | -- | 7.38% | 10.59% | 9.26% | 9.05% | 30.05% | 场内交易 | 场内交易 | | 2024-03-29 | 1.5922 | 1.5922 | 0.00% | -0.38% | -- | 3.18% | 1.86% | 3.33% | 24.89% | 场内交易 | 场内交易 | | 2024-03-27 | 1.5820 | 1.5820 | -0.43% | -0.91% | -- | 2.53% | 2.11% | 2.67% | 25.63% | 场内交易 | 场内交易 | | 2024-03-26 | 1.5888 | 1.5888 | 0.00% | -1.32% | 3.53% | 3.06% | 3.26% | 3.11% | 26.17% | 场内交易 | 场内交易 | | 2024-03-22 | 1.5982 | 1.5982 | -0.26% | -0.08% | -- | 3.85% | 5.63% | 3.72% | 24.93% | 场内交易 | 场内交易 | | 2024-03-21 | 1.6024 | 1.6024 | 0.36% | 0.53% | -- | 4.68% | 6.35% | 3.99% | 26.35% | 场内交易 | 场内交易 | | 2024-03-20 | 1.5966 | 1.5966 | -0.84% | 1.60% | -- | 4.20% | 5.83% | 3.61% | 25.89% | 场内交易 | 场内交易 | | 2024-03-19 | 1.6101 | 1.6101 | 0.10% | 2.75% | -- | 5.70% | 7.36% | 4.49% | 26.96% | 场内交易 | 场内交易 | | 2024-03-18 | 1.6085 | 1.6085 | 0.56% | -- | -- | 5.46% | 7.25% | 4.39% | 26.01% | 场内交易 | 场内交易 | | 2024-03-15 | 1.5995 | 1.5995 | 0.35% | 2.22% | -- | 5.00% | 4.30% | 3.80% | 25.03% | 场内交易 | 场内交易 | | 2024-03-14 | 1.5939 | 1.5939 | 1.43% | 2.65% | -- | 5.54% | 4.39% | 3.44% | 24.87% | 场内交易 | 场内交易 | | 2024-03-13 | 1.5715 | 1.5715 | 0.29% | -- | -- | 4.40% | 2.42% | 1.99% | 23.12% | 场内交易 | 场内交易 | | 2024-03-12 | 1.5670 | 1.5670 | 0.00% | 1.31% | -- | 4.04% | 1.22% | 1.69% | 22.77% | 场内交易 | 场内交易 | | 2024-03-08 | 1.5648 | 1.5648 | 0.78% | -- | -- | 3.99% | 0.12% | 1.55% | 23.33% | 场内交易 | 场内交易 | | 2024-03-07 | 1.5527 | 1.5527 | 0.00% | -- | -- | 3.55% | -1.43% | 0.77% | 23.77% | 场内交易 | 场内交易 | | 2024-03-05 | 1.5468 | 1.5468 | 0.00% | -- | 1.52% | 2.93% | -1.48% | 0.38% | 23.30% | 场内交易 | 场内交易 | | 2024-02-28 | 1.5354 | 1.5354 | 0.00% | -- | -- | 1.86% | -3.00% | -0.36% | 14.72% | 场内交易 | 场内交易 | | 2024-02-26 | 1.5346 | 1.5346 | -0.16% | -- | -- | 1.14% | -3.89% | -0.41% | 14.66% | 场内交易 | 场内交易 | | 2024-02-23 | 1.5370 | 1.5370 | 0.00% | -- | 1.00% | 1.51% | -4.93% | -0.25% | 16.04% | 场内交易 | 场内交易 | | 2024-02-06 | 1.5146 | 1.5146 | -0.59% | -1.88% | -0.72% | -1.76% | -6.18% | -1.71% | 29.20% | 场内交易 | 场内交易 | | 2024-02-05 | 1.5236 | 1.5236 | 0.00% | -- | -0.13% | -1.15% | -7.03% | -1.12% | 29.97% | 场内交易 | 场内交易 | | 2024-02-01 | 1.5425 | 1.5425 | 0.00% | -0.05% | -0.05% | 0.73% | -6.74% | 0.10% | 31.55% | 场内交易 | 场内交易 | | 2024-01-30 | 1.5436 | 1.5436 | 0.00% | 1.43% | 0.03% | -0.17% | -6.56% | 0.18% | 31.73% | 场内交易 | 场内交易 | | 2024-01-25 | 1.5432 | 1.5432 | 0.00% | 1.75% | 0.31% | 0.18% | -6.42% | 0.15% | 30.07% | 场内交易 | 场内交易 | | 2024-01-23 | 1.5218 | 1.5218 | 0.14% | 0.09% | -1.11% | -0.29% | -7.72% | -1.24% | 28.53% | 场内交易 | 场内交易 | | 2024-01-22 | 1.5196 | 1.5196 | 0.24% | -0.11% | -1.25% | -0.98% | -7.85% | -1.38% | 28.34% | 场内交易 | 场内交易 | | 2024-01-19 | 1.5159 | 1.5159 | -0.05% | -0.76% | -0.49% | -1.48% | -7.54% | -1.62% | 28.79% | 场内交易 | 场内交易 | | 2024-01-18 | 1.5167 | 1.5167 | -0.49% | -0.53% | -0.56% | -1.33% | -6.32% | -1.57% | 29.12% | 场内交易 | 场内交易 | | 2024-01-17 | 1.5242 | 1.5242 | 0.24% | 0.32% | 0.05% | -0.61% | -4.96% | -1.08% | 29.15% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5205 | 1.5205 | -0.05% | -0.03% | -0.19% | -1.21% | -5.13% | -1.32% | 28.83% | 场内交易 | 场内交易 | | 2024-01-15 | 1.5213 | 1.5213 | -0.41% | -0.17% | -0.14% | -0.98% | -4.90% | -1.27% | 28.90% | 场内交易 | 场内交易 | | 2024-01-12 | 1.5275 | 1.5275 | 0.18% | 0.12% | 1.41% | -0.75% | -3.99% | -0.87% | 31.36% | 场内交易 | 场内交易 | | 2024-01-11 | 1.5248 | 1.5248 | 0.36% | -0.56% | 0.86% | -0.81% | -3.22% | -1.04% | 28.95% | 场内交易 | 场内交易 | | 2024-01-10 | 1.5194 | 1.5194 | -0.10% | -1.31% | 0.98% | -1.68% | -2.90% | -1.40% | 26.32% | 场内交易 | 场内交易 | | 2024-01-09 | 1.5209 | 1.5209 | -0.20% | -1.30% | 1.08% | -2.20% | -2.20% | -1.30% | 26.45% | 场内交易 | 场内交易 | | 2024-01-08 | 1.5239 | 1.5239 | -0.11% | -1.25% | 1.28% | -2.31% | -1.66% | -1.10% | 26.70% | 场内交易 | 场内交易 | | 2024-01-05 | 1.5256 | 1.5256 | -0.51% | -1.14% | 1.52% | -2.21% | -1.52% | -0.99% | 29.77% | 场内交易 | 场内交易 | | 2024-01-04 | 1.5334 | 1.5334 | -0.40% | -1.31% | 1.06% | -1.71% | -2.71% | -0.49% | 31.48% | 场内交易 | 场内交易 | | 2024-01-03 | 1.5396 | 1.5396 | -0.08% | -0.22% | 2.02% | -1.31% | -2.60% | -0.08% | 32.58% | 场内交易 | 场内交易 | | 2024-01-02 | 1.5409 | 1.5409 | -0.15% | -0.05% | 2.11% | -1.22% | -3.45% | 0.00% | 32.69% | 场内交易 | 场内交易 | | 2023-12-29 | 1.5432 | 1.5432 | -0.68% | 0.28% | 1.89% | -1.08% | -3.34% | -2.37% | 31.01% | 场内交易 | 场内交易 | | 2023-12-28 | 1.5537 | 1.5537 | 0.69% | 1.50% | 3.07% | -0.40% | -3.07% | -1.71% | 31.28% | 场内交易 | 场内交易 | | 2023-12-27 | 1.5430 | 1.5430 | 0.09% | 0.70% | 2.04% | -1.11% | -2.85% | -2.39% | 31.05% | 场内交易 | 场内交易 | | 2023-12-26 | 1.5416 | 1.5416 | 0.21% | 1.20% | 1.60% | -1.97% | -1.72% | -2.47% | 30.93% | 场内交易 | 场内交易 | | 2023-12-25 | 1.5384 | 1.5384 | -0.03% | 0.87% | 1.39% | -2.50% | -1.28% | -2.68% | 30.66% | 场内交易 | 场内交易 | | 2023-12-22 | 1.5389 | 1.5389 | 0.54% | 1.02% | 0.83% | -1.99% | -1.96% | -2.64% | 30.15% | 场内交易 | 场内交易 | | 2023-12-21 | 1.5307 | 1.5307 | -0.10% | 1.35% | -0.32% | -3.36% | -1.68% | -3.16% | 27.59% | 场内交易 | 场内交易 | | 2023-12-20 | 1.5323 | 1.5323 | 0.59% | 1.79% | -0.18% | -3.42% | -0.85% | -3.06% | 27.77% | 场内交易 | 场内交易 | | 2023-12-19 | 1.5233 | 1.5233 | -0.12% | 1.14% | -0.98% | -3.96% | -2.11% | -3.63% | 27.02% | 场内交易 | 场内交易 | | 2023-12-18 | 1.5252 | 1.5252 | 0.12% | 0.89% | -0.85% | -4.05% | -2.48% | -3.51% | 27.17% | 场内交易 | 场内交易 | | 2023-12-15 | 1.5234 | 1.5234 | 0.87% | 1.24% | -1.28% | -4.55% | -3.02% | -3.62% | 29.26% | 场内交易 | 场内交易 | | 2023-12-14 | 1.5103 | 1.5103 | 0.33% | 0.72% | -1.72% | -4.69% | -4.66% | -4.45% | 28.22% | 场内交易 | 场内交易 | | 2023-12-13 | 1.5053 | 1.5053 | -0.06% | 0.64% | -1.67% | -4.76% | -4.70% | -4.77% | 27.24% | 场内交易 | 场内交易 | | 2023-12-12 | 1.5062 | 1.5062 | -0.37% | 0.23% | -2.18% | -5.40% | -4.68% | -4.71% | 27.32% | 场内交易 | 场内交易 | | 2023-12-11 | 1.5118 | 1.5118 | 0.47% | -0.36% | -1.82% | -4.34% | -5.27% | -4.36% | 27.79% | 场内交易 | 场内交易 | | 2023-12-08 | 1.5047 | 1.5047 | 0.35% | -0.29% | -2.23% | -5.13% | -4.71% | -4.81% | 30.53% | 场内交易 | 场内交易 | | 2023-12-07 | 1.4995 | 1.4995 | 0.25% | -0.87% | -3.05% | -5.95% | -4.61% | -5.14% | 30.46% | 场内交易 | 场内交易 | | 2023-12-06 | 1.4957 | 1.4957 | -0.47% | -1.25% | -2.98% | -6.56% | -4.63% | -5.38% | 30.67% | 场内交易 | 场内交易 | | 2023-12-05 | 1.5028 | 1.5028 | -0.96% | -0.31% | -2.50% | -5.57% | -4.17% | -4.93% | 31.29% | 场内交易 | 场内交易 | | 2023-12-04 | 1.5173 | 1.5173 | 0.54% | 0.34% | -1.56% | -5.14% | -2.39% | -4.01% | 32.56% | 场内交易 | 场内交易 | | 2023-12-01 | 1.5091 | 1.5091 | -0.24% | -0.54% | -1.45% | -4.83% | -2.51% | -4.53% | 30.13% | 场内交易 | 场内交易 | | 2023-11-30 | 1.5127 | 1.5127 | -0.13% | -0.09% | -2.17% | -3.72% | -1.00% | -4.30% | 30.41% | 场内交易 | 场内交易 | | 2023-11-29 | 1.5146 | 1.5146 | 0.48% | -0.76% | -0.97% | -3.29% | -0.68% | -4.18% | 32.93% | 场内交易 | 场内交易 | | 2023-11-28 | 1.5074 | 1.5074 | -0.32% | -1.84% | -1.44% | -3.97% | -0.17% | -4.64% | 32.30% | 场内交易 | 场内交易 | | 2023-11-27 | 1.5122 | 1.5122 | -0.34% | -1.49% | -1.12% | -3.63% | -0.94% | -4.33% | 32.72% | 场内交易 | 场内交易 | | 2023-11-24 | 1.5173 | 1.5173 | 0.21% | -1.37% | -0.68% | -3.57% | -0.44% | -4.01% | 35.49% | 场内交易 | 场内交易 | | 2023-11-23 | 1.5141 | 1.5141 | -0.79% | -1.96% | -0.80% | -3.47% | -0.46% | -4.21% | 35.14% | 场内交易 | 场内交易 | | 2023-11-22 | 1.5262 | 1.5262 | -0.61% | -1.10% | -0.55% | -1.97% | 1.01% | -3.45% | 38.11% | 场内交易 | 场内交易 | | 2023-11-21 | 1.5356 | 1.5356 | 0.04% | -0.07% | 0.07% | -0.77% | 1.04% | -2.85% | 38.96% | 场内交易 | 场内交易 | | 2023-11-20 | 1.5350 | 1.5350 | -0.21% | 0.27% | 0.03% | -0.62% | 0.10% | -2.89% | 38.90% | 场内交易 | 场内交易 | | 2023-11-17 | 1.5383 | 1.5383 | -0.39% | -0.10% | 0.31% | 0.37% | -0.10% | -2.68% | 40.06% | 场内交易 | 场内交易 | | 2023-11-16 | 1.5443 | 1.5443 | 0.08% | 0.18% | 0.33% | 0.53% | -0.74% | -2.30% | 40.49% | 场内交易 | 场内交易 | | 2023-11-15 | 1.5431 | 1.5431 | 0.42% | 0.27% | 0.44% | 0.01% | -0.37% | -2.38% | 42.08% | 场内交易 | 场内交易 | | 2023-11-14 | 1.5367 | 1.5367 | 0.39% | -0.65% | 0.02% | -0.53% | -0.65% | -2.78% | 41.49% | 场内交易 | 场内交易 | | 2023-11-13 | 1.5308 | 1.5308 | -0.58% | -0.71% | -0.36% | -1.76% | -0.70% | -3.16% | 40.94% | 场内交易 | 场内交易 | | 2023-11-10 | 1.5398 | 1.5398 | -0.11% | -0.10% | -0.36% | -1.28% | 1.90% | -2.59% | 42.06% | 场内交易 | 场内交易 | | 2023-11-09 | 1.5415 | 1.5415 | 0.16% | 0.22% | -0.87% | -1.05% | 2.88% | -2.48% | 42.73% | 场内交易 | 场内交易 | | 2023-11-08 | 1.5390 | 1.5390 | -0.50% | 0.50% | -1.35% | -2.05% | 3.97% | -2.64% | 43.70% | 场内交易 | 场内交易 | | 2023-11-07 | 1.5467 | 1.5467 | 0.32% | 0.17% | -0.85% | -1.47% | 4.42% | -2.15% | 44.42% | 场内交易 | 场内交易 | | 2023-11-06 | 1.5417 | 1.5417 | 0.03% | -0.29% | -1.17% | -2.46% | 6.44% | -2.47% | 43.95% | 场内交易 | 场内交易 | | 2023-11-03 | 1.5413 | 1.5413 | 0.21% | 0.78% | -1.20% | -2.08% | 6.61% | -2.49% | 44.26% | 场内交易 | 场内交易 | | 2023-11-02 | 1.5381 | 1.5381 | 0.44% | 0.16% | -1.40% | -3.23% | 6.37% | -2.70% | 44.91% | 场内交易 | 场内交易 | | 2023-11-01 | 1.5313 | 1.5313 | -0.82% | -0.60% | -1.84% | -4.24% | 7.58% | -3.13% | 44.00% | 场内交易 | 场内交易 | | 2023-10-31 | 1.5440 | 1.5440 | -0.14% | 1.07% | -1.03% | -2.71% | 8.33% | -2.32% | 45.19% | 场内交易 | 场内交易 | | 2023-10-30 | 1.5462 | 1.5462 | 1.10% | 1.30% | -0.88% | -1.90% | 6.36% | -2.18% | 45.40% | 场内交易 | 场内交易 | | 2023-10-27 | 1.5294 | 1.5294 | -0.40% | -0.34% | -1.98% | -3.55% | 4.45% | -3.25% | 43.24% | 场内交易 | 场内交易 | | 2023-10-26 | 1.5356 | 1.5356 | -0.32% | -0.20% | -2.35% | -2.87% | 5.21% | -2.85% | 43.35% | 场内交易 | 场内交易 | | 2023-10-25 | 1.5405 | 1.5405 | 0.84% | 0.22% | -2.37% | -1.91% | 5.64% | -2.54% | 43.14% | 场内交易 | 场内交易 | | 2023-10-24 | 1.5277 | 1.5277 | 0.09% | -0.38% | -2.71% | -1.93% | 5.16% | -3.35% | 41.95% | 场内交易 | 场内交易 | | 2023-10-23 | 1.5263 | 1.5263 | -0.54% | -0.84% | -2.80% | -2.25% | 5.40% | -3.44% | 41.82% | 场内交易 | 场内交易 | | 2023-10-20 | 1.5346 | 1.5346 | -0.27% | -0.12% | -3.28% | -1.38% | 6.73% | -2.92% | 43.95% | 场内交易 | 场内交易 | | 2023-10-19 | 1.5387 | 1.5387 | 0.10% | -0.03% | -2.99% | -0.77% | 7.45% | -2.66% | 44.57% | 场内交易 | 场内交易 | | 2023-10-18 | 1.5371 | 1.5371 | 0.23% | -0.01% | -3.30% | -0.60% | 7.30% | -2.76% | 44.63% | 场内交易 | 场内交易 | | 2023-10-17 | 1.5336 | 1.5336 | -0.36% | -0.76% | -3.92% | -1.76% | 6.51% | -2.98% | 44.30% | 场内交易 | 场内交易 | | 2023-10-16 | 1.5392 | 1.5392 | 0.18% | -1.02% | -3.56% | -1.77% | 6.89% | -2.63% | 44.82% | 场内交易 | 场内交易 | | 2023-10-13 | 1.5364 | 1.5364 | -0.18% | -1.51% | -2.80% | -1.27% | 7.15% | -2.80% | 44.32% | 场内交易 | 场内交易 | | 2023-10-12 | 1.5391 | 1.5391 | 0.12% | -1.34% | -3.33% | 0.33% | 7.67% | -2.63% | 45.17% | 场内交易 | 场内交易 | | 2023-10-11 | 1.5372 | 1.5372 | -0.53% | -1.46% | -2.73% | -0.08% | 6.82% | -2.75% | 45.10% | 场内交易 | 场内交易 | | 2023-10-10 | 1.5454 | 1.5454 | -0.62% | -0.94% | -2.57% | 0.97% | 8.94% | -2.23% | 45.88% | 场内交易 | 场内交易 | | 2023-10-09 | 1.5551 | 1.5551 | -0.31% | -0.31% | -1.95% | 1.26% | 9.21% | -1.62% | 46.79% | 场内交易 | 场内交易 | | 2023-09-28 | 1.5600 | 1.5600 | -0.02% | -1.51% | -0.62% | 2.94% | 11.33% | -1.31% | 49.90% | 场内交易 | 场内交易 |
|