|
| 华夏逸享健康A(007481)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9111 | 0.9111 | 0.09% | 2.16% | -1.56% | 9.73% | -7.06% | -4.40% | -26.52% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9103 | 0.9103 | 4.80% | -0.21% | -1.13% | 9.89% | -7.11% | -4.48% | -26.59% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8686 | 0.8686 | 0.95% | -6.16% | -5.66% | -- | -10.74% | -8.86% | -29.95% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8604 | 0.8604 | -2.21% | -6.56% | -6.55% | -- | -11.58% | -9.72% | -30.81% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8798 | 0.8798 | -1.35% | -3.23% | -2.58% | 5.55% | -8.75% | -7.68% | -27.95% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8918 | 0.8918 | -2.24% | -2.39% | -2.85% | -- | -7.34% | -6.42% | -26.46% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9122 | 0.9122 | -1.45% | 1.48% | 0.18% | 8.43% | -5.77% | -4.28% | -24.77% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9256 | 0.9256 | 0.52% | 2.55% | 1.65% | 9.51% | -5.23% | -2.88% | -23.67% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9208 | 0.9208 | 1.28% | 3.60% | 1.12% | 9.93% | -5.72% | -3.38% | -23.81% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9092 | 0.9092 | -0.48% | 3.21% | -10.26% | -- | -8.39% | -4.60% | -22.16% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9136 | 0.9136 | 1.64% | 3.96% | -3.24% | 8.20% | -6.94% | -4.13% | -22.80% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8989 | 0.8989 | -0.41% | 1.48% | -4.80% | 5.82% | -9.03% | -5.68% | -24.04% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9026 | 0.9026 | 1.55% | 0.26% | -4.41% | 7.79% | -6.59% | -5.29% | -23.73% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8888 | 0.8888 | 0.90% | -3.49% | -5.87% | -- | -8.02% | -6.74% | -24.96% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8809 | 0.8809 | 0.24% | -3.71% | -6.70% | 5.75% | -9.44% | -7.57% | -27.26% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8788 | 0.8788 | -0.79% | -3.18% | -6.93% | -- | -9.87% | -7.79% | -29.32% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8858 | 0.8858 | -1.61% | -3.50% | -6.19% | 10.41% | -9.67% | -7.05% | -28.75% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9003 | 0.9003 | -2.24% | -2.29% | 4.30% | 11.15% | -6.49% | -5.53% | -27.59% | -- | -- | | 2024-10-28 | 0.9209 | 0.9209 | 0.67% | -0.50% | 6.68% | 12.76% | -4.35% | -3.37% | -24.88% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9148 | 0.9148 | 0.78% | -0.64% | -- | -- | -0.12% | -4.01% | -27.26% | -- | -- | | 2024-10-24 | 0.9077 | 0.9077 | -1.11% | 1.25% | 15.45% | -- | -1.85% | -4.75% | -27.30% | -- | -- | | 2024-10-23 | 0.9179 | 0.9179 | -0.38% | 2.70% | -- | -- | 0.79% | -3.68% | -26.48% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9214 | 0.9214 | -0.44% | 2.03% | -- | 7.29% | 0.48% | -3.32% | -26.20% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9255 | 0.9255 | 0.52% | 0.82% | -- | 8.77% | 0.93% | -2.89% | -26.21% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9207 | 0.9207 | 2.70% | 1.11% | -- | 8.08% | -1.38% | -3.39% | -26.39% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8965 | 0.8965 | 0.30% | -4.96% | 10.64% | 5.89% | -5.50% | -5.93% | -28.74% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8938 | 0.8938 | -1.03% | -5.01% | 10.30% | -- | -6.17% | -6.21% | -28.95% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9031 | 0.9031 | -1.62% | -10.86% | 11.45% | 7.74% | -6.15% | -5.24% | -28.21% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9180 | 0.9180 | 0.81% | -2.77% | 13.29% | -- | -4.60% | -3.67% | -27.28% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9106 | 0.9106 | -3.47% | -3.56% | -- | 8.94% | -3.71% | -4.45% | -27.34% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9433 | 0.9433 | 0.26% | -0.10% | -- | -- | 1.75% | -1.02% | -25.93% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9409 | 0.9409 | -7.13% | -0.35% | 14.33% | 14.19% | -0.18% | -1.27% | -26.12% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0131 | 1.0131 | 7.30% | 7.30% | 22.64% | -- | 6.74% | 6.31% | -20.45% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9442 | 0.9442 | 9.38% | -- | 13.98% | 11.17% | -0.52% | -0.92% | -26.68% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8632 | 0.8632 | 5.18% | -- | -- | -- | -9.02% | -9.42% | -33.28% | -- | -- | | 2024-09-26 | 0.8207 | 0.8207 | 0.00% | 2.28% | -0.05% | -6.23% | -12.14% | -13.88% | -36.37% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7862 | 0.7862 | 0.00% | -2.97% | -4.54% | -- | -14.61% | -17.50% | -39.04% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8024 | 0.8024 | 0.00% | -1.50% | -- | -- | -13.77% | -15.80% | -38.22% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8103 | 0.8103 | -0.53% | -1.91% | -3.68% | -- | -10.23% | -14.97% | -35.09% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8146 | 0.8146 | 0.00% | -2.86% | -3.62% | -- | -10.20% | -14.52% | -35.14% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8230 | 0.8230 | -0.38% | -- | -1.74% | -- | -7.43% | -13.64% | -34.62% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8261 | 0.8261 | -1.49% | -0.28% | -2.75% | -- | -7.35% | -13.32% | -35.04% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8386 | 0.8386 | 0.55% | -- | 0.14% | -7.60% | -7.16% | -12.00% | -32.17% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8340 | 0.8340 | 0.77% | -- | -- | -- | -8.02% | -12.49% | -32.55% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8276 | 0.8276 | 0.00% | -- | -- | -7.87% | -8.69% | -13.16% | -33.06% | -- | -- | | 2024-08-30 | 0.8284 | 0.8284 | 0.00% | 0.58% | 3.25% | -7.72% | -9.83% | -13.07% | -34.46% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8211 | 0.8211 | -0.30% | -- | 0.54% | -9.24% | -7.63% | -13.84% | -35.03% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8236 | 0.8236 | -0.76% | -- | -- | -9.31% | -5.89% | -13.58% | -35.18% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.8299 | 0.8299 | -0.05% | -0.43% | -3.37% | -9.09% | -6.23% | -12.92% | -34.07% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8303 | 0.8303 | 0.23% | -- | -2.42% | -- | -6.27% | -12.88% | -34.04% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8284 | 0.8284 | 0.00% | -1.53% | -2.64% | -9.86% | -6.98% | -13.07% | -34.19% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8335 | 0.8335 | 0.00% | -- | -0.56% | -10.47% | -8.52% | -12.54% | -37.39% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8413 | 0.8413 | -0.46% | -0.97% | -- | -9.91% | -7.57% | -11.72% | -36.81% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8452 | 0.8452 | 0.91% | 0.93% | -- | -- | -7.14% | -11.31% | -36.36% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8376 | 0.8376 | 0.00% | -- | 1.65% | -- | -8.95% | -12.11% | -38.15% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8444 | 0.8444 | -0.60% | -- | -0.62% | -10.63% | -6.91% | -11.40% | -37.75% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8495 | 0.8495 | 1.44% | 5.88% | -0.02% | -- | -8.18% | -10.86% | -37.38% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8374 | 0.8374 | 0.00% | 3.38% | -1.45% | -8.88% | -9.49% | -12.13% | -39.56% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8330 | 0.8330 | 0.00% | -- | -2.03% | -9.36% | -11.02% | -12.59% | -38.32% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8023 | 0.8023 | -0.95% | -- | -5.53% | -12.70% | -17.50% | -15.81% | -40.59% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8100 | 0.8100 | -0.82% | -5.68% | -4.63% | -- | -16.71% | -15.01% | -40.73% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8167 | 0.8167 | 0.00% | -4.02% | -6.68% | -- | -15.30% | -14.30% | -38.70% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8588 | 0.8588 | 0.93% | 2.46% | -- | -1.06% | -9.96% | -9.88% | -38.57% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8509 | 0.8509 | -0.12% | -- | -- | -- | -10.66% | -10.71% | -39.59% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8519 | 0.8519 | 0.63% | 1.91% | -- | -- | -11.15% | -10.61% | -39.18% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8466 | 0.8466 | 0.00% | -- | -- | -- | -12.52% | -11.16% | -39.56% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8382 | 0.8382 | 0.00% | -- | -- | -- | -13.71% | -12.05% | -40.86% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8359 | 0.8359 | 0.00% | 2.34% | -7.03% | -4.54% | -14.87% | -12.29% | -39.49% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.8240 | 0.8240 | 0.00% | -- | -- | -- | -15.97% | -13.54% | -40.35% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8497 | 0.8497 | 4.03% | 0.05% | -6.38% | -4.33% | -14.50% | -10.84% | -39.96% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8168 | 0.8168 | -1.39% | -- | -- | -8.04% | -18.34% | -14.29% | -42.31% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8283 | 0.8283 | 0.00% | -5.36% | -7.79% | -6.74% | -17.03% | -13.08% | -41.50% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8503 | 0.8503 | 0.12% | -- | -5.63% | -- | -15.64% | -10.78% | -41.32% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8493 | 0.8493 | 0.00% | -- | -- | -4.54% | -14.97% | -10.88% | -41.36% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8752 | 0.8752 | 0.00% | -- | -3.26% | -2.14% | -11.54% | -8.16% | -38.91% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8752 | 0.8752 | 0.00% | -- | -4.77% | -6.04% | -13.95% | -8.16% | -37.95% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8991 | 0.8991 | 0.00% | -- | -- | -- | -13.00% | -5.66% | -36.78% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9076 | 0.9076 | 0.00% | 0.81% | -1.24% | 2.41% | -13.87% | -4.76% | -36.30% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8983 | 0.8983 | -0.30% | -- | -2.25% | -- | -13.77% | -5.74% | -36.82% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9010 | 0.9010 | 0.37% | -0.41% | -1.96% | -- | -15.14% | -5.46% | -37.38% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8977 | 0.8977 | -0.29% | -1.15% | -2.32% | -- | -15.84% | -5.80% | -36.73% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9003 | 0.9003 | 0.00% | -1.38% | -- | -- | -16.57% | -5.53% | -36.54% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9047 | 0.9047 | -0.37% | -- | 2.75% | 5.90% | -15.52% | -5.07% | -35.95% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9081 | 0.9081 | -0.53% | -1.43% | -- | 6.30% | -16.39% | -4.71% | -35.61% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9129 | 0.9129 | 0.00% | -1.94% | 5.17% | -- | -16.11% | -4.21% | -35.27% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9190 | 0.9190 | 0.00% | -1.58% | -- | 7.23% | -15.43% | -3.57% | -35.11% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9213 | 0.9213 | -1.04% | -- | 7.58% | -- | -14.78% | -3.33% | -34.77% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9310 | 0.9310 | 0.00% | -- | -- | -- | -12.91% | -2.31% | -34.08% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9338 | 0.9338 | 0.00% | -- | -- | -- | -11.57% | -2.01% | -33.34% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9448 | 0.9448 | 0.00% | 2.81% | 6.37% | 11.72% | -14.23% | -0.86% | -30.32% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9190 | 0.9190 | 0.00% | -- | 2.81% | -- | -16.73% | -3.57% | -34.72% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8913 | 0.8913 | 1.23% | -- | -0.55% | -- | -16.64% | -6.47% | -35.48% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8805 | 0.8805 | 0.00% | -- | -- | 3.45% | -18.57% | -7.61% | -36.26% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8680 | 0.8680 | 0.00% | -- | -- | 3.51% | -19.89% | -8.92% | -36.44% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8564 | 0.8564 | 0.00% | -- | -7.92% | -5.40% | -23.20% | -10.14% | -35.36% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8757 | 0.8757 | -0.24% | -1.41% | -- | -3.61% | -20.61% | -8.11% | -34.69% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8778 | 0.8778 | 0.00% | -1.17% | 1.59% | -3.46% | -21.10% | -7.89% | -34.54% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8778 | 0.8778 | -1.17% | -- | 1.59% | -3.46% | -20.63% | -7.89% | -34.98% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8882 | 0.8882 | 0.00% | -- | -- | -6.89% | -16.55% | -6.80% | -34.04% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8939 | 0.8939 | 0.47% | -- | -- | -6.56% | -16.11% | -6.20% | -32.09% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8897 | 0.8897 | 0.00% | -- | 3.66% | -5.34% | -16.42% | -6.64% | -32.50% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8943 | 0.8943 | -0.21% | -- | 3.35% | -4.33% | -13.95% | -6.16% | -32.15% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8962 | 0.8962 | 0.00% | -5.16% | 4.90% | -5.03% | -13.77% | -5.96% | -30.90% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9315 | 0.9315 | 0.00% | 3.04% | 8.69% | -2.33% | -11.40% | -2.26% | -28.06% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9450 | 0.9450 | 1.60% | -- | -- | -2.12% | -11.68% | -0.84% | -27.67% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9301 | 0.9301 | 0.00% | 7.64% | -- | -3.48% | -14.64% | -2.40% | -27.49% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9040 | 0.9040 | 0.77% | -- | -- | -8.13% | -16.88% | -5.14% | -30.55% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8971 | 0.8971 | 0.00% | 1.23% | -- | -8.94% | -16.56% | -5.87% | -31.08% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8641 | 0.8641 | 1.11% | -- | -- | -11.98% | -20.01% | -9.33% | -32.76% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8546 | 0.8546 | 0.00% | -- | 1.05% | -12.88% | -21.31% | -10.33% | -34.82% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8862 | 0.8862 | 0.00% | 0.74% | -- | -11.68% | -18.71% | -7.01% | -32.41% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8583 | 0.8583 | -2.43% | 0.62% | 1.66% | -14.32% | -22.49% | -9.94% | -35.56% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8797 | 0.8797 | 1.66% | 2.65% | 4.19% | -10.00% | -19.49% | -7.69% | -33.96% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8653 | 0.8653 | 1.29% | 1.36% | 2.49% | -11.51% | -21.29% | -9.20% | -35.04% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8543 | 0.8543 | 0.00% | -- | 0.98% | -12.51% | -22.88% | -10.36% | -37.32% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8530 | 0.8530 | -0.47% | -- | -2.58% | -12.99% | -23.63% | -10.49% | -39.15% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8570 | 0.8570 | 0.39% | -- | -2.12% | -12.55% | -23.89% | -10.07% | -38.87% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8537 | 0.8537 | 0.00% | -- | -2.50% | -12.27% | -23.39% | -10.42% | -39.10% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8457 | 0.8457 | 3.13% | -- | -8.60% | -13.85% | -24.17% | -11.26% | -39.85% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8200 | 0.8200 | 0.00% | -- | -11.38% | -17.01% | -26.87% | -13.96% | -41.68% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7943 | 0.7943 | 0.00% | -- | -16.98% | -18.34% | -30.04% | -16.65% | -42.76% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8443 | 0.8443 | 0.00% | -3.57% | -9.68% | -8.21% | -26.74% | -11.41% | -39.92% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8511 | 0.8511 | 0.60% | -3.40% | -9.36% | -7.97% | -26.15% | -10.69% | -40.14% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8460 | 0.8460 | 0.88% | -6.55% | -9.90% | -7.10% | -26.59% | -11.23% | -40.50% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8386 | 0.8386 | -4.23% | -7.51% | -10.69% | -8.55% | -27.23% | -12.00% | -41.02% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8756 | 0.8756 | -0.91% | -2.82% | -8.71% | -5.13% | -24.32% | -8.12% | -34.33% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8836 | 0.8836 | 0.28% | -2.74% | -8.48% | -5.36% | -22.33% | -7.28% | -34.21% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8811 | 0.8811 | -2.67% | -3.10% | -8.56% | -7.13% | -22.97% | -7.54% | -34.29% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9053 | 0.9053 | -0.15% | -0.93% | -6.05% | -4.97% | -21.82% | -5.01% | -32.48% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9067 | 0.9067 | 0.63% | -0.29% | -5.90% | -5.78% | -20.38% | -4.86% | -32.38% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9010 | 0.9010 | -0.83% | -2.63% | -8.55% | -5.14% | -19.24% | -5.46% | -33.77% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9085 | 0.9085 | -0.09% | -4.04% | -7.77% | -3.93% | -18.71% | -4.67% | -32.86% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9093 | 0.9093 | -0.49% | -4.68% | -7.37% | -1.92% | -18.61% | -4.59% | -32.80% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9138 | 0.9138 | 0.49% | -4.11% | -6.92% | -3.06% | -17.90% | -4.11% | -32.47% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9093 | 0.9093 | -1.73% | -4.95% | -7.37% | -4.19% | -17.81% | -4.59% | -32.80% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9253 | 0.9253 | -2.26% | -3.28% | -7.78% | -2.51% | -17.46% | -2.91% | -31.44% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9467 | 0.9467 | -0.75% | 0.72% | -5.52% | -0.25% | -14.27% | -0.66% | -29.40% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9539 | 0.9539 | 0.09% | 1.13% | -6.39% | 0.51% | -12.70% | 0.09% | -29.09% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9530 | 0.9530 | -0.39% | 1.95% | -6.48% | 0.41% | -12.30% | 0.00% | -29.16% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9567 | 0.9567 | 1.79% | 1.88% | -3.81% | 0.80% | -12.07% | -12.45% | -28.04% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9399 | 0.9399 | -0.35% | -1.02% | -6.17% | -0.97% | -12.32% | -13.98% | -29.47% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9432 | 0.9432 | 0.90% | -1.10% | -3.50% | -0.59% | -11.41% | -13.68% | -29.34% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9348 | 0.9348 | -0.94% | -2.53% | -4.41% | 0.07% | -10.95% | -14.45% | -29.97% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9437 | 0.9437 | 0.50% | -2.26% | -3.50% | 0.77% | -10.29% | -13.64% | -29.30% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9390 | 0.9390 | -1.12% | -2.55% | -3.12% | 1.99% | -10.11% | -14.07% | -29.28% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9496 | 0.9496 | -0.43% | -2.82% | -3.13% | 3.24% | -8.26% | -13.10% | -28.69% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9537 | 0.9537 | -0.56% | -3.08% | -2.68% | 3.08% | -7.73% | -12.72% | -27.71% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9591 | 0.9591 | -0.66% | -2.65% | -1.44% | 3.07% | -8.18% | -12.23% | -27.30% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9655 | 0.9655 | 0.20% | -1.98% | -0.78% | 2.86% | -9.88% | -11.64% | -26.81% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9636 | 0.9636 | -1.39% | -1.84% | -0.06% | 3.94% | -9.66% | -11.81% | -26.82% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9772 | 0.9772 | -0.69% | -0.39% | 1.54% | 7.97% | -8.95% | -10.57% | -25.57% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9840 | 0.9840 | -0.12% | -1.85% | 1.64% | 9.02% | -9.34% | -9.95% | -24.79% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9852 | 0.9852 | 0.02% | -1.81% | 0.87% | 8.61% | -10.08% | -9.84% | -24.70% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9850 | 0.9850 | 0.34% | -1.70% | 0.85% | 8.16% | -9.82% | -9.86% | -24.72% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9817 | 0.9817 | 0.07% | -3.66% | -1.09% | 10.42% | -10.37% | -10.16% | -25.23% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9810 | 0.9810 | -2.14% | -3.49% | -0.07% | 11.06% | -9.18% | -10.22% | -25.14% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0025 | 1.0025 | -0.09% | 0.79% | 1.46% | 12.44% | -6.80% | -8.25% | -24.17% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0034 | 1.0034 | 0.14% | 0.17% | 3.84% | 11.08% | -8.29% | -8.17% | -24.11% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0020 | 1.0020 | -1.67% | 2.52% | 3.69% | 10.51% | -6.83% | -8.30% | -24.21% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0190 | 1.0190 | 0.25% | 4.20% | 4.76% | 12.42% | -5.51% | -6.74% | -22.20% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0165 | 1.0165 | 2.20% | 4.11% | 3.66% | 10.65% | -6.51% | -6.97% | -22.11% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9946 | 0.9946 | -0.71% | 2.62% | 3.30% | 8.72% | -8.39% | -8.98% | -23.75% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0017 | 1.0017 | 2.49% | 2.18% | 4.04% | 12.11% | -5.98% | -8.33% | -23.21% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9774 | 0.9774 | -0.05% | -0.27% | 1.52% | 9.96% | -8.44% | -10.55% | -25.07% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9779 | 0.9779 | 0.15% | 0.49% | 5.74% | 9.40% | -9.72% | -10.51% | -25.66% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9764 | 0.9764 | 0.74% | 2.10% | 7.21% | 11.58% | -8.35% | -10.64% | -25.90% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9692 | 0.9692 | -1.13% | 0.52% | 5.69% | 9.51% | -10.53% | -11.30% | -26.64% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9803 | 0.9803 | 0.03% | 1.86% | 6.90% | 10.67% | -12.26% | -10.29% | -25.80% | 开放申购 | 开放赎回 |
|