|
| 华富科技动能A(007713)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8653 | 0.9153 | -2.51% | 2.31% | 7.28% | 44.84% | -0.95% | -1.23% | -44.53% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8876 | 0.9376 | -1.04% | 0.50% | 12.98% | 43.97% | -0.34% | 1.31% | -41.83% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8969 | 0.9469 | 3.00% | -1.04% | 14.24% | 44.57% | -1.71% | 2.37% | -41.23% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8708 | 0.9208 | 5.41% | -4.00% | 10.92% | -- | -2.16% | -0.60% | -42.94% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8261 | 0.8761 | -2.33% | -10.75% | 5.22% | 30.48% | -7.18% | -5.71% | -44.74% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8458 | 0.8958 | -4.23% | -3.50% | 13.93% | -- | -5.09% | -3.46% | -42.62% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8832 | 0.9332 | -2.55% | 1.28% | 16.69% | 42.94% | 0.54% | 0.81% | -40.78% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9063 | 0.9563 | -0.09% | 3.06% | 21.78% | 45.99% | 3.85% | 3.45% | -39.23% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9071 | 0.9571 | -2.00% | 5.85% | 21.89% | 46.73% | 4.53% | 3.54% | -39.18% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9256 | 0.9756 | 5.60% | 11.08% | 24.38% | -- | 6.66% | 5.65% | -36.35% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8765 | 0.9265 | 0.52% | 11.67% | 2.56% | -- | 1.20% | 0.05% | -38.90% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8720 | 0.9220 | -0.84% | 9.22% | 11.58% | 36.40% | 0.50% | -0.47% | -38.44% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8794 | 0.9294 | 2.61% | 10.80% | 12.53% | -- | 1.62% | 0.38% | -37.91% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8570 | 0.9070 | 2.84% | 8.38% | 9.66% | -- | 2.62% | -2.18% | -39.49% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8333 | 0.8833 | 6.17% | 3.81% | 6.63% | -- | -0.22% | -4.89% | -43.01% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7849 | 0.8349 | -1.69% | -1.95% | 0.44% | -- | -4.25% | -10.41% | -46.32% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7984 | 0.8484 | 0.59% | 0.58% | 2.16% | 20.10% | -2.44% | -8.87% | -46.57% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7937 | 0.8437 | 0.38% | -0.45% | 1.56% | -- | -4.30% | -9.41% | -46.89% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7907 | 0.8407 | -1.49% | -1.97% | 10.85% | 25.61% | -3.18% | -9.75% | -47.09% | -- | -- | | 2024-10-28 | 0.8027 | 0.8527 | 0.27% | 2.18% | 12.53% | 26.47% | -1.71% | -8.38% | -45.84% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8005 | 0.8505 | 0.84% | 1.96% | -- | 28.29% | -0.89% | -8.63% | -46.08% | -- | -- | | 2024-10-24 | 0.7938 | 0.8438 | -0.44% | 6.64% | -- | -- | -1.43% | -9.39% | -44.59% | -- | -- | | 2024-10-23 | 0.7973 | 0.8473 | -1.15% | 8.20% | -- | -- | 0.59% | -8.99% | -44.35% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8066 | 0.8566 | 2.67% | 8.65% | 30.12% | -- | -1.22% | -7.93% | -43.70% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7856 | 0.8356 | 0.06% | 3.79% | 26.73% | 19.07% | -3.80% | -10.33% | -45.99% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7851 | 0.8351 | 5.47% | 5.50% | -- | -- | -6.05% | -10.39% | -46.22% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7444 | 0.7944 | 1.02% | -5.72% | -- | 12.48% | -11.49% | -15.03% | -47.46% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7369 | 0.7869 | -0.74% | -9.01% | -- | -- | -13.15% | -15.89% | -47.98% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7424 | 0.7924 | -1.92% | -13.13% | -- | -- | -13.11% | -15.26% | -47.60% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7569 | 0.8069 | 1.71% | -3.15% | -- | 13.73% | -11.41% | -13.61% | -45.87% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7442 | 0.7942 | -5.75% | -4.77% | -- | -- | -14.50% | -15.06% | -46.98% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7896 | 0.8396 | -2.51% | 1.04% | -- | 19.31% | -9.32% | -9.87% | -44.76% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8099 | 0.8599 | -5.23% | 3.63% | 30.82% | -- | -8.19% | -7.56% | -43.34% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8546 | 0.9046 | 9.35% | 9.35% | 37.79% | -- | -2.31% | -2.45% | -40.21% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7815 | 0.8315 | 9.56% | -- | 25.48% | -- | -10.67% | -10.80% | -46.32% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7133 | 0.7633 | 0.00% | 15.07% | 21.93% | 6.88% | -18.50% | -18.58% | -50.48% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6199 | 0.6699 | -0.27% | -- | -0.08% | -- | -27.47% | -29.24% | -57.81% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6216 | 0.6716 | 0.00% | 0.36% | -- | -- | -27.97% | -29.05% | -57.70% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6194 | 0.6694 | 0.00% | -1.46% | 0.19% | -17.29% | -30.08% | -29.30% | -59.05% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6191 | 0.6691 | -0.18% | 2.64% | -- | -- | -29.90% | -29.33% | -58.73% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6202 | 0.6702 | -1.34% | -0.42% | -- | -16.02% | -31.52% | -29.21% | -58.68% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6286 | 0.6786 | 1.44% | -- | -- | -17.78% | -30.82% | -28.25% | -57.56% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6197 | 0.6697 | 0.42% | 4.17% | -- | -19.16% | -31.95% | -29.27% | -58.16% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6171 | 0.6671 | 2.30% | 5.49% | -- | -20.35% | -32.13% | -29.56% | -58.34% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.6032 | 0.6532 | -3.15% | 1.16% | -- | -21.31% | -33.66% | -31.15% | -59.78% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6228 | 0.6728 | 0.00% | -- | -- | -16.06% | -32.05% | -28.91% | -59.52% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.5949 | 0.6449 | 1.69% | -3.50% | -6.27% | -17.94% | -32.38% | -32.10% | -60.27% | -- | -- | | 2024-08-27 | 0.5850 | 0.6350 | -1.90% | -5.71% | -7.83% | -19.94% | -33.19% | -33.23% | -60.93% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5963 | 0.6463 | 0.00% | -- | -6.05% | -18.08% | -31.90% | -31.94% | -60.39% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5974 | 0.6474 | -3.10% | -- | -- | -- | -34.11% | -31.81% | -59.72% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6165 | 0.6665 | -0.63% | -0.23% | -6.56% | -- | -32.12% | -29.63% | -58.43% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6204 | 0.6704 | 0.00% | -0.06% | -5.97% | -- | -33.07% | -29.19% | -58.17% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6331 | 0.6831 | 0.00% | -- | -- | -14.47% | -31.69% | -27.74% | -57.15% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6179 | 0.6679 | -0.47% | -3.35% | -7.15% | -17.06% | -35.33% | -29.47% | -59.13% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6208 | 0.6708 | 0.42% | -- | -6.72% | -- | -35.22% | -29.14% | -58.94% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6182 | 0.6682 | 0.00% | -- | -7.11% | -17.74% | -35.49% | -29.44% | -59.52% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6393 | 0.6893 | 0.00% | -3.84% | -2.32% | -19.33% | -34.71% | -27.03% | -58.92% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6648 | 0.7148 | 0.00% | -- | -- | -14.27% | -32.20% | -24.12% | -56.43% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6295 | 0.6795 | -0.82% | -- | -- | -19.51% | -35.18% | -28.15% | -58.06% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6347 | 0.6847 | 1.71% | -3.80% | -- | -- | -34.88% | -27.55% | -57.22% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6240 | 0.6740 | 0.00% | -- | -- | -16.40% | -36.20% | -28.78% | -57.83% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6598 | 0.7098 | 0.00% | -0.86% | -- | -- | -34.62% | -24.69% | -51.88% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6618 | 0.7118 | 0.00% | 0.00% | -- | -- | -35.83% | -24.46% | -52.01% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6655 | 0.7155 | 0.00% | 1.68% | -11.14% | -9.55% | -36.67% | -24.04% | -51.81% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6618 | 0.7118 | 0.00% | 0.61% | -- | -- | -36.13% | -24.46% | -50.63% | -- | -- | | 2024-07-05 | 0.6545 | 0.7045 | 0.00% | -- | -14.39% | -13.62% | -36.98% | -25.29% | -49.15% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6578 | 0.7078 | -1.08% | -- | -15.10% | -13.18% | -37.51% | -24.92% | -47.89% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6650 | 0.7150 | 0.00% | -- | -13.25% | -- | -35.02% | -24.10% | -47.32% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6674 | 0.7174 | 0.00% | -- | -8.66% | -11.93% | -33.93% | -23.82% | -46.71% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6806 | 0.7306 | -3.79% | -- | -6.50% | -- | -32.27% | -22.31% | -44.87% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7074 | 0.7574 | 0.00% | -- | -- | -12.40% | -29.60% | -19.26% | -41.98% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7448 | 0.7948 | 0.00% | 0.17% | -1.59% | -10.43% | -27.61% | -14.99% | -38.18% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7489 | 0.7989 | 0.73% | -2.04% | -0.35% | -- | -22.77% | -14.52% | -39.29% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7435 | 0.7935 | 0.00% | -3.01% | -1.06% | -6.09% | -22.83% | -15.14% | -39.72% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7385 | 0.7885 | -3.40% | -0.47% | -- | -6.64% | -24.65% | -15.71% | -39.52% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7645 | 0.8145 | -0.27% | -- | -1.42% | -- | -22.85% | -12.74% | -37.39% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7666 | 0.8166 | -1.06% | 5.74% | -1.15% | -- | -23.61% | -12.50% | -37.22% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7748 | 0.8248 | 1.07% | 6.04% | -0.09% | -- | -22.80% | -11.56% | -35.99% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7666 | 0.8166 | 3.32% | 5.32% | -1.15% | -1.03% | -22.85% | -12.50% | -37.54% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7420 | 0.7920 | 0.00% | -1.49% | -4.32% | -4.21% | -26.25% | -15.31% | -38.21% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7250 | 0.7750 | -0.78% | -- | -- | -2.57% | -29.28% | -17.25% | -39.63% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7307 | 0.7807 | 0.38% | -- | -- | -- | -28.72% | -16.60% | -38.36% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7279 | 0.7779 | -3.36% | -3.82% | -3.67% | -- | -28.51% | -16.92% | -36.92% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7532 | 0.8032 | 0.00% | 1.76% | -- | -- | -25.65% | -14.03% | -34.29% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7568 | 0.8068 | 2.24% | 0.71% | -- | 15.61% | -27.38% | -13.62% | -33.49% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7402 | 0.7902 | 0.30% | -4.04% | -- | 13.08% | -28.70% | -15.51% | -33.85% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7380 | 0.7880 | -0.94% | -4.09% | 1.33% | 12.74% | -28.67% | -15.76% | -34.04% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7450 | 0.7950 | 0.00% | -5.99% | 1.25% | 13.81% | -24.91% | -14.96% | -33.42% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7515 | 0.8015 | -2.58% | -3.09% | -- | 14.80% | -24.94% | -14.22% | -33.52% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7714 | 0.8214 | 0.25% | -0.53% | 2.13% | 17.84% | -20.55% | -11.95% | -31.41% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7695 | 0.8195 | -2.90% | -0.77% | -- | 17.55% | -22.88% | -12.17% | -31.58% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7925 | 0.8425 | 0.00% | 2.19% | 4.59% | -- | -19.80% | -9.54% | -29.53% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7755 | 0.8255 | -0.84% | -- | -1.24% | -- | -22.61% | -11.48% | -31.93% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7821 | 0.8321 | 0.00% | 8.91% | -0.39% | 15.99% | -21.95% | -10.73% | -30.90% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7464 | 0.7964 | -1.22% | -- | -5.06% | -- | -21.66% | -14.80% | -33.74% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7556 | 0.8056 | 0.00% | -- | -- | -- | -22.52% | -13.75% | -32.92% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7181 | 0.7681 | 0.00% | -1.40% | -- | -0.94% | -28.30% | -18.03% | -36.05% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7283 | 0.7783 | -1.02% | -- | -12.15% | -9.53% | -28.05% | -16.87% | -33.13% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7358 | 0.7858 | 0.00% | -2.89% | -- | -8.73% | -27.18% | -16.01% | -30.74% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7553 | 0.8053 | 0.00% | -- | -3.12% | -8.34% | -25.42% | -13.79% | -31.52% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7577 | 0.8077 | 0.00% | -0.01% | -- | -11.45% | -27.47% | -13.51% | -31.12% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7852 | 0.8352 | -0.10% | -- | 1.37% | -12.38% | -23.41% | -10.38% | -28.56% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7860 | 0.8360 | 3.72% | -2.66% | 5.63% | -9.96% | -23.59% | -10.28% | -27.92% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7578 | 0.8078 | -2.86% | -- | -- | -13.41% | -27.75% | -13.50% | -30.50% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7801 | 0.8301 | -0.78% | -- | 0.27% | -10.17% | -24.59% | -10.96% | -28.46% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7862 | 0.8362 | 0.00% | -5.45% | -- | -11.74% | -24.00% | -10.26% | -26.30% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8075 | 0.8575 | 0.00% | -0.39% | 17.51% | -8.42% | -21.50% | -7.83% | -25.58% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8315 | 0.8815 | 0.30% | 5.03% | 27.02% | -6.28% | -16.46% | -5.09% | -24.26% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8290 | 0.8790 | 2.26% | 6.34% | 26.64% | -6.55% | -21.34% | -5.38% | -22.38% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8107 | 0.8607 | -0.06% | 5.03% | 23.85% | -9.98% | -23.24% | -7.46% | -24.27% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8112 | 0.8612 | 0.00% | 2.55% | 23.92% | -10.97% | -25.01% | -7.41% | -24.22% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7917 | 0.8417 | 1.55% | -- | 20.94% | -12.15% | -27.75% | -9.63% | -26.87% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7796 | 0.8296 | 1.00% | -- | 19.10% | -11.22% | -29.90% | -11.01% | -28.19% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7719 | 0.8219 | -2.41% | -0.35% | -- | -12.19% | -31.23% | -11.89% | -31.61% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7910 | 0.8410 | 0.00% | 6.30% | -- | -10.07% | -30.36% | -9.71% | -29.91% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7746 | 0.8246 | 4.10% | 10.39% | 14.87% | -14.91% | -32.71% | -11.59% | -33.23% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7441 | 0.7941 | 0.00% | 8.28% | 6.48% | -17.68% | -35.36% | -15.07% | -35.86% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7780 | 0.8280 | 0.00% | 19.78% | 11.33% | -11.16% | -32.32% | -11.20% | -32.94% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7017 | 0.7517 | 2.11% | 7.20% | -3.20% | -19.68% | -38.77% | -19.91% | -42.37% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6872 | 0.7372 | 0.00% | 4.98% | -10.10% | -22.84% | -40.10% | -21.56% | -43.82% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6495 | 0.6995 | -0.78% | -0.78% | -15.03% | -27.02% | -42.36% | -25.86% | -46.90% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6546 | 0.7046 | 0.00% | -- | -19.74% | -24.42% | -44.80% | -25.28% | -42.74% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6250 | 0.6750 | 0.00% | -10.56% | -28.66% | -22.36% | -48.85% | -28.66% | -49.40% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6469 | 0.6969 | 0.00% | -- | -27.81% | -20.96% | -47.62% | -26.16% | -46.19% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6743 | 0.7243 | -3.51% | -6.98% | -24.75% | -17.44% | -44.02% | -23.03% | -43.91% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6988 | 0.7488 | 0.00% | -8.58% | -19.53% | -14.25% | -41.99% | -20.24% | -45.23% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7298 | 0.7798 | 0.68% | -9.59% | -16.85% | -7.92% | -39.42% | -16.70% | -43.52% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7249 | 0.7749 | -5.17% | -9.95% | -17.41% | -11.23% | -39.82% | -17.26% | -43.90% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7644 | 0.8144 | -1.96% | -5.18% | -14.86% | -7.45% | -35.04% | -12.75% | -38.73% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7797 | 0.8297 | 0.28% | -5.08% | -12.12% | -6.70% | -34.55% | -11.00% | -39.05% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7775 | 0.8275 | -3.68% | -4.11% | -12.35% | -7.55% | -34.83% | -11.25% | -37.73% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8072 | 0.8572 | 0.27% | -2.04% | -9.01% | -4.87% | -31.78% | -7.86% | -35.35% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8050 | 0.8550 | -0.15% | -1.30% | -9.25% | -5.78% | -32.07% | -8.12% | -35.53% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8062 | 0.8562 | -1.85% | -3.55% | -9.58% | -7.30% | -33.07% | -7.98% | -36.04% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8214 | 0.8714 | 1.31% | -3.00% | -8.85% | -5.63% | -31.82% | -6.24% | -33.61% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8108 | 0.8608 | -1.60% | -5.25% | -7.66% | -6.89% | -33.51% | -7.45% | -35.79% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8240 | 0.8740 | 1.03% | -5.95% | -6.16% | -6.59% | -31.88% | -5.95% | -34.75% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8156 | 0.8656 | -2.43% | -8.98% | -7.12% | -6.77% | -32.68% | -6.91% | -35.41% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8359 | 0.8859 | -1.29% | -6.72% | -5.14% | -4.45% | -29.36% | -4.59% | -34.89% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8468 | 0.8968 | -1.04% | -2.99% | -5.63% | -3.20% | -26.41% | -3.34% | -35.79% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8557 | 0.9057 | -2.33% | -2.23% | -4.44% | -2.18% | -27.09% | -2.33% | -32.77% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8761 | 0.9261 | -2.23% | 0.89% | -2.17% | 0.15% | -23.07% | 0.00% | -31.17% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8961 | 0.9461 | 2.66% | 2.10% | -1.56% | 2.43% | -20.83% | -23.65% | -26.91% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8729 | 0.9229 | -0.26% | -1.00% | -3.43% | -0.22% | -23.53% | -25.63% | -29.81% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8752 | 0.9252 | 0.78% | -0.80% | -1.54% | 0.00% | -22.94% | -25.43% | -29.52% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8684 | 0.9184 | -2.51% | -3.27% | -0.83% | 0.22% | -21.35% | -26.01% | -30.06% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8908 | 0.9408 | 1.49% | 0.41% | 1.72% | 2.61% | -12.92% | -24.10% | -28.26% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8777 | 0.9277 | -0.45% | -1.06% | 0.47% | 1.63% | -16.27% | -25.22% | -28.24% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8817 | 0.9317 | -0.07% | -2.10% | -1.00% | 3.89% | -17.54% | -24.88% | -29.49% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8823 | 0.9323 | -1.73% | -3.17% | -3.31% | 3.23% | -18.88% | -24.83% | -27.53% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8978 | 0.9478 | 1.19% | 0.70% | 0.88% | 4.03% | -17.88% | -23.51% | -26.25% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8872 | 0.9372 | 0.01% | -1.55% | -0.31% | 1.80% | -18.78% | -24.41% | -27.12% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8871 | 0.9371 | -1.50% | 1.02% | -0.46% | 2.89% | -21.68% | -24.42% | -26.98% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9006 | 0.9506 | -1.16% | 2.45% | 2.52% | 3.59% | -19.28% | -23.27% | -25.80% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9112 | 0.9612 | 2.20% | 3.59% | 4.41% | 3.82% | -19.23% | -22.37% | -25.37% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8916 | 0.9416 | -1.07% | 1.18% | 2.74% | 0.64% | -23.16% | -24.04% | -26.97% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9012 | 0.9512 | 2.63% | 0.43% | 3.85% | 1.49% | -23.26% | -23.22% | -26.19% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8781 | 0.9281 | -0.11% | -1.94% | 1.39% | -0.58% | -26.00% | -25.19% | -29.61% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8791 | 0.9291 | -0.06% | -2.92% | 1.31% | -0.87% | -25.02% | -25.10% | -29.41% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8796 | 0.9296 | -0.18% | -3.37% | 1.64% | -2.88% | -24.92% | -25.06% | -29.97% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8812 | 0.9312 | -1.79% | -2.51% | 5.52% | -3.02% | -25.01% | -24.92% | -29.84% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8973 | 0.9473 | 0.20% | 0.94% | 7.45% | -1.46% | -26.00% | -23.55% | -28.56% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8955 | 0.9455 | -1.10% | 2.26% | 9.25% | -1.51% | -24.06% | -23.70% | -27.11% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9055 | 0.9555 | -0.53% | 1.71% | 9.18% | -1.21% | -23.10% | -22.85% | -25.21% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9103 | 0.9603 | 0.71% | 4.20% | 11.46% | -0.36% | -21.73% | -22.44% | -24.27% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9039 | 0.9539 | 1.69% | 1.49% | 10.68% | 2.74% | -23.77% | -22.99% | -24.81% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8889 | 0.9389 | 1.51% | -2.59% | 8.84% | 1.52% | -24.06% | -24.27% | -26.05% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8757 | 0.9257 | -1.64% | -1.61% | 8.74% | -1.47% | -27.78% | -25.39% | -28.57% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8903 | 0.9403 | 1.91% | 1.81% | 12.33% | 1.00% | -24.89% | -24.15% | -27.14% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8736 | 0.9236 | -1.91% | -1.97% | 6.98% | -3.64% | -22.71% | -25.57% | -28.18% | 开放申购 | 开放赎回 |
|