免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同为股份(002835)计算机、通信和其他电子设备制造业
上涨家数:51下跌家数:584平均涨幅:-3.67%更新时间：2024-11-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N壹连 | 206.99 | 54.36 | +183.59% | | 金运激光 | 14.92 | -151.36 | +20.03% | | 贝仕达克 | 18.98 | 86.16 | +19.97% | | 银河磁体 | 32.34 | 81.08 | +14.15% | | 捷邦科技 | 81.56 | -152.14 | +12.70% | | 南京熊猫 | 11.06 | -33.13 | +10.05% | | 楚天龙 | 14.93 | -220.19 | +10.02% | | 国光电器 | 22.86 | 43.93 | +10.01% | | 四川九洲 | 19.48 | 111.27 | +9.99% | | 魅视科技 | 39.20 | 49.57 | +9.99% | | 大恒科技 | 11.70 | -121.84 | +9.96% | | 远望谷 | 7.62 | 92.27 | +9.96% | | 动力源 | 5.42 | -9.93 | +9.94% | | GQY视讯 | 6.86 | -75.61 | +7.52% | | 唯捷创芯 | 42.89 | 198.98 | +6.19% | | 胜利精密 | 2.70 | -11.35 | +5.88% | | 鸿日达 | 27.11 | 155.06 | +5.61% | | 传艺科技 | 21.10 | 286.95 | +5.45% | | 华勤技术 | 61.81 | 22.65 | +4.89% | | 烽火电子 | 9.78 | 433.40 | +4.49% | | 康希通信 | 14.54 | -244.13 | +4.45% | | *ST合泰 | 2.70 | -0.85 | +4.25% | | 中科磁业 | 43.80 | 261.99 | +3.55% | | 惠威科技 | 20.11 | -802.99 | +3.50% | | 漫步者 | 16.55 | 30.63 | +3.05% | | 奥拓电子 | 7.05 | -396.39 | +2.77% | | 艾为电子 | 70.20 | 48.47 | +2.56% | | *ST同洲 | 4.58 | -72.62 | +2.23% | | 江海股份 | 19.81 | 25.77 | +2.17% | | 慧智微-U | 13.09 | -15.20 | +2.03% | | 晨曦航空 | 13.31 | 540.75 | +1.99% | | 龙磁科技 | 33.08 | 36.54 | +1.82% | | 天和防务 | 13.18 | -37.78 | +1.70% | | 波导股份 | 5.61 | 1219.76 | +1.45% | | 奥海科技 | 35.45 | 24.90 | +1.37% | | 道通科技 | 34.89 | 34.73 | +1.16% | | 天键股份 | 37.45 | 31.42 | +1.13% | | 奋达科技 | 5.77 | 312.04 | +1.05% | | 南芯科技 | 36.35 | 43.82 | +0.89% | | 晓程科技 | 18.38 | -140.98 | +0.88% | | ST路通 | 7.31 | -28.67 | +0.55% | | 五方光电 | 17.86 | 59.59 | +0.51% | | 华虹公司 | 48.87 | 101.21 | +0.47% | | 英飞特 | 12.90 | -83.73 | +0.47% | | 璞泰来 | 20.27 | 28.49 | +0.45% | | ST天喻 | 5.51 | -18.26 | +0.36% | | 科思科技 | 31.50 | -15.43 | +0.35% | | 电连技术 | 51.68 | 38.60 | +0.35% | | 东晶电子 | 10.74 | -38.77 | +0.28% | | 海信视像 | 21.25 | 15.60 | +0.24% | | 则成电子 | 36.38 | 126.49 | +0.08% | | 冠捷科技 | 2.77 | 44.25 | 0.00% | | ST新亚 | 4.33 | -8.86 | 0.00% | | 领益智造 | 8.28 | 36.58 | 0.00% | | 华海诚科 | -- | -- | -- | | *ST导航 | 29.44 | -43.09 | -0.24% | | 亿道信息 | 45.34 | 117.09 | -0.31% | | 星星科技 | 4.83 | -27.21 | -0.41% | | 顺络电子 | 31.34 | 32.10 | -0.54% | | 歌尔股份 | 24.66 | 33.73 | -0.60% | | 恒玄科技 | 254.00 | 103.38 | -0.66% | | 中科三环 | 10.91 | 1358.60 | -0.73% | | 佳禾智能 | 17.02 | 124.35 | -0.76% | | 灿勤科技 | 19.19 | 114.51 | -0.83% | | 天承科技 | 125.77 | 98.69 | -0.89% | | 思特威-W | 72.30 | 81.88 | -0.89% | | 甬矽电子 | 27.44 | 162.59 | -0.90% | | 光弘科技 | 34.58 | 86.18 | -0.92% | | 甘化科工 | 7.49 | -12.57 | -0.93% | | 朗科科技 | 21.71 | -57.88 | -1.00% | | 视源股份 | 38.30 | 21.51 | -1.11% | | 芯联集成-U | 5.25 | -28.90 | -1.13% | | 中际旭创 | 132.28 | 32.03 | -1.14% | | 卓翼科技 | 6.37 | -10.03 | -1.24% | | 新相微 | 22.65 | -8804.28 | -1.35% | | 湖南裕能 | 50.64 | 72.42 | -1.44% | | 久之洋 | 35.86 | 107.91 | -1.46% | | 三利谱 | 28.86 | 102.09 | -1.50% | | 逸豪新材 | 19.75 | -104.16 | -1.55% | | 天微电子 | 19.99 | 110.92 | -1.58% | | 北方导航 | 10.36 | -234.24 | -1.61% | | 利扬芯片 | 18.37 | -188.80 | -1.66% | | 同为股份 | 17.50 | 18.42 | -1.69% | | 迅安科技 | 22.66 | 24.06 | -1.69% | | 震有科技 | 32.66 | -226.98 | -1.72% | | 美信科技 | 66.55 | 99.40 | -1.73% | | 旭光电子 | 8.53 | 71.38 | -1.73% | | 兴森科技 | 12.10 | -1884.64 | -1.79% | | 长盈通 | 23.41 | 317.14 | -1.80% | | 澄天伟业 | 28.20 | -984.21 | -1.81% | | 清越科技 | 9.88 | -36.22 | -1.89% | | 伟测科技 | 66.59 | 83.87 | -1.90% | | 成电光信 | 39.15 | 58.82 | -1.95% | | 英力股份 | 18.04 | -3131.06 | -1.96% | | 盈趣科技 | 13.83 | 37.21 | -1.98% | | *ST威帝 | 2.96 | -118.60 | -1.99% | | 中国海防 | 27.53 | 58.41 | -1.99% | | 航天南湖 | 20.38 | 2393.12 | -2.07% | | 瀛通通讯 | 12.74 | -25.96 | -2.08% | | 晶合集成 | 24.44 | 106.92 | -2.08% | | 中海达 | 12.76 | -21.98 | -2.15% | | 长江通信 | 28.67 | 49.24 | -2.15% | | 苏州科达 | 7.20 | -12.20 | -2.17% | | 龙旗科技 | 48.24 | 42.40 | -2.19% | | 传音控股 | 88.18 | 18.10 | -2.20% | | 思创医惠 | 3.55 | -3.49 | -2.20% | | 德赛西威 | 129.80 | 36.14 | -2.33% | | 雷神科技 | 24.12 | 96.55 | -2.35% | | ST英飞拓 | 2.91 | -7.32 | -2.35% | | 利亚德 | 5.35 | 2186.46 | -2.37% | | 邦彦技术 | 16.92 | -37.16 | -2.42% | | 天迈科技 | 34.65 | -44.20 | -2.45% | | 星网宇达 | 21.65 | -53.84 | -2.48% | | 工业富联 | 22.84 | 19.99 | -2.52% | | 天赐材料 | 23.78 | 95.62 | -2.54% | | 卓胜微 | 92.78 | 68.05 | -2.59% | | 鸿利智汇 | 7.49 | 47.34 | -2.60% | | 北矿科技 | 15.71 | 30.07 | -2.60% | | 生益科技 | 20.72 | 30.74 | -2.63% | | 安洁科技 | 15.96 | 36.00 | -2.68% | | 铭普光磁 | 23.08 | -15.00 | -2.70% | | 恒铭达 | 32.60 | 21.03 | -2.72% | | 新北洋 | 6.77 | 75.69 | -2.73% | | 易德龙 | 22.86 | 21.73 | -2.76% | | 同方股份 | 7.35 | -358.16 | -2.78% | | 汇顶科技 | 81.80 | 62.40 | -2.79% | | 国星光电 | 8.31 | 72.06 | -2.81% | | 海康威视 | 30.02 | 20.74 | -2.82% | | 兴图新科 | 13.40 | -19.79 | -2.83% | | 恒宝股份 | 7.19 | 45.64 | -2.84% | | 深纺织A | 11.22 | 62.05 | -2.86% | | 安培龙 | 48.50 | 58.68 | -2.90% | | 瑞斯康达 | 7.33 | -16.27 | -2.91% | | 嘉元科技 | 14.59 | -39.79 | -2.93% | | 航天机电 | 8.85 | -26.58 | -2.96% | | 达瑞电子 | 58.64 | 26.92 | -2.96% | | 京东方A | 4.24 | 33.02 | -2.97% | | 银河电子 | 5.78 | 32.23 | -3.02% | | 深华发A | 13.80 | 258.08 | -3.02% | | 武汉凡谷 | 15.02 | 248.75 | -3.03% | | 海星股份 | 13.24 | 18.73 | -3.07% | | ST宇顺 | 3.77 | -56.15 | -3.08% | | 长飞光纤 | 27.64 | 21.16 | -3.09% | | 成都华微 | 23.79 | 74.40 | -3.10% | | 鹏鼎控股 | 31.14 | 21.13 | -3.11% | | 法拉电子 | 129.10 | 26.79 | -3.11% | | 安居宝 | 4.97 | -39.05 | -3.12% | | 东土科技 | 12.93 | 29.94 | -3.15% | | 浪潮信息 | 47.71 | 30.51 | -3.15% | | 博通集成 | 27.89 | -111.17 | -3.16% | | 铜峰电子 | 7.00 | 47.92 | -3.18% | | 艾比森 | 11.56 | 19.94 | -3.18% | | 激智科技 | 17.55 | 20.55 | -3.20% | | 三旺通信 | 22.38 | 37.52 | -3.24% | | 泓禧科技 | 19.52 | 78.46 | -3.27% | | 青鸟消防 | 10.91 | 16.62 | -3.28% | | 瑞芯微 | 81.75 | 83.55 | -3.29% | | 大华股份 | 16.43 | 7.40 | -3.30% | | 华特气体 | 51.25 | 33.87 | -3.30% | | 火炬电子 | 28.68 | 52.10 | -3.30% | | 八亿时空 | 28.33 | 52.29 | -3.31% | | 雷柏科技 | 15.47 | 120.98 | -3.31% | | 洲明科技 | 6.69 | 89.94 | -3.32% | | 晶方科技 | 28.50 | 83.02 | -3.36% | | 三环集团 | 35.23 | 33.06 | -3.37% | | 朗科智能 | 10.02 | 71.76 | -3.38% | | 维海德 | 32.56 | 47.98 | -3.38% | | 国科天成 | 46.50 | 52.68 | -3.39% | | 水晶光电 | 20.50 | 27.84 | -3.39% | | 中航电测 | 67.35 | 389.26 | -3.40% | | 世嘉科技 | 11.59 | 94.36 | -3.42% | | 洁美科技 | 21.30 | 35.26 | -3.45% | | 宝鼎科技 | 12.03 | 24.07 | -3.45% | | 中一科技 | 23.46 | -105.27 | -3.46% | | 天通股份 | 7.48 | 54.26 | -3.48% | | 闻泰科技 | 40.63 | -100.34 | -3.49% | | 协创数据 | 85.25 | 32.24 | -3.52% | | 精研科技 | 39.30 | 48.98 | -3.53% | | 星网锐捷 | 17.36 | 26.55 | -3.56% | | 国盾量子 | 284.00 | -228.49 | -3.57% | | 和辉光电-U | 2.43 | -12.85 | -3.57% | | 海光信息 | 123.90 | 152.59 | -3.58% | | 广合科技 | 41.11 | 28.12 | -3.61% | | 海兰信 | 9.06 | -56.80 | -3.62% | | *ST恒宇 | 32.38 | -12.84 | -3.63% | | 力鼎光电 | 15.86 | 42.63 | -3.65% | | 高德红外 | 7.92 | -201.68 | -3.65% | | 中瓷电子 | 54.09 | 47.31 | -3.65% | | 中船汉光 | 17.67 | 44.29 | -3.65% | | *ST美讯 | 1.84 | -5.54 | -3.66% | | 天津普林 | 16.02 | 114.51 | -3.67% | | 雷科防务 | 4.71 | -9.31 | -3.68% | | 宏昌电子 | 5.23 | 96.68 | -3.68% | | 瑞可达 | 37.78 | 40.73 | -3.70% | | 振华风光 | 58.04 | 25.10 | -3.70% | | 超声电子 | 9.33 | 23.48 | -3.72% | | 多伦科技 | 7.71 | -27.80 | -3.75% | | 艾华集团 | 15.15 | 26.89 | -3.75% | | 天孚通信 | 110.06 | 48.11 | -3.75% | | 数码视讯 | 5.89 | 1512.90 | -3.76% | | 亿联网络 | 37.26 | 19.14 | -3.77% | | 长园集团 | 5.86 | -102.54 | -3.78% | | 同兴达 | 15.52 | 49.50 | -3.78% | | 航天发展 | 8.13 | -6.55 | -3.79% | | 富吉瑞 | 17.42 | -71.40 | -3.81% | | 炬芯科技 | 34.95 | 57.36 | -3.82% | | 安凯微 | 9.30 | -392.76 | -3.83% | | 金安国纪 | 8.00 | 333.23 | -3.85% | | 科安达 | 10.25 | 31.52 | -3.85% | | 美芯晟 | 35.00 | -482.20 | -3.85% | | 中航光电 | 39.64 | 28.40 | -3.86% | | 奥尼电子 | 25.38 | -52.47 | -3.86% | | 铂科新材 | 47.65 | 37.88 | -3.87% | | 矩子科技 | 17.76 | 65.16 | -3.90% | | 兆驰股份 | 4.93 | 13.21 | -3.90% | | 信濠光电 | 31.05 | -27.14 | -3.90% | | 雷特科技 | 34.35 | 33.63 | -3.92% | | 司南导航 | 38.38 | 68.29 | -3.93% | | 广钢气体 | 9.53 | 45.89 | -3.93% | | 太辰光 | 66.86 | 77.45 | -3.94% | | 睿创微纳 | 45.86 | 34.73 | -3.94% | | 胜宏科技 | 38.98 | 39.55 | -3.94% | | 汇创达 | 24.22 | 37.38 | -3.97% | | 奥维通信 | 5.81 | -42.72 | -3.97% | | 瑞德智能 | 24.37 | 69.59 | -3.98% | | 华塑控股 | 3.61 | -131.54 | -3.99% | | 三安光电 | 12.98 | 146.80 | -3.99% | | 中威电子 | 7.41 | -31.56 | -4.02% | | 实益达 | 6.45 | 1289.15 | -4.02% | | 新光光电 | 17.90 | -35.25 | -4.02% | | 中京电子 | 8.11 | -41.29 | -4.02% | | 共进股份 | 8.11 | -63.09 | -4.02% | | 依顿电子 | 9.06 | 21.40 | -4.03% | | 雅葆轩 | 25.51 | 43.63 | -4.03% | | 立讯精密 | 37.65 | 21.52 | -4.03% | | 南极光 | 14.53 | -15.74 | -4.03% | | 航天电器 | 52.01 | 41.92 | -4.04% | | 联特科技 | 69.81 | 134.52 | -4.05% | | 锐捷网络 | 49.44 | 52.58 | -4.06% | | 深天马A | 8.75 | -27.57 | -4.06% | | 力芯微 | 53.19 | 38.99 | -4.06% | | 得润电子 | 7.32 | -13.13 | -4.06% | | 天箭科技 | 29.51 | 299.23 | -4.06% | | 智迪科技 | 32.57 | 30.38 | -4.06% | | 华阳集团 | 30.43 | 25.27 | -4.07% | | *ST长方 | 1.65 | -13.24 | -4.07% | | 辉煌科技 | 9.62 | 19.94 | -4.09% | | 移远通信 | 49.17 | 27.65 | -4.10% | | 紫光国微 | 64.76 | 36.45 | -4.10% | | 智动力 | 9.32 | -15.96 | -4.12% | | 达利凯普 | 18.64 | 65.48 | -4.12% | | 新疆众和 | 7.45 | 8.00 | -4.12% | | 中光防雷 | 8.38 | -87.66 | -4.12% | | 七一二 | 17.15 | 126.57 | -4.14% | | 科信技术 | 13.66 | -13.90 | -4.14% | | 有方科技 | 30.30 | 27.73 | -4.14% | | 中兴通讯 | 30.95 | 15.77 | -4.15% | | 飞荣达 | 19.17 | 70.44 | -4.15% | | 大立科技 | 12.11 | -18.77 | -4.19% | | 芯瑞达 | 19.65 | 41.41 | -4.19% | | 炬光科技 | 70.33 | -1510.96 | -4.20% | | 立昂微 | 25.80 | -99.56 | -4.20% | | 统联精密 | 19.85 | 36.24 | -4.20% | | 烽火通信 | 17.98 | 37.29 | -4.21% | | 鸿富瀚 | 48.70 | 38.44 | -4.21% | | 瑞丰光电 | 5.46 | 217.59 | -4.21% | | 威贸电子 | 29.31 | 57.58 | -4.22% | | 深南电路 | 98.50 | 25.54 | -4.22% | | 日海智能 | 8.15 | -11.33 | -4.23% | | 通宇通讯 | 17.65 | 121.67 | -4.23% | | 兴瑞科技 | 17.18 | 18.98 | -4.24% | | 鸿合科技 | 26.14 | 23.09 | -4.25% | | 索菱股份 | 5.63 | 84.41 | -4.25% | | 方正科技 | 3.60 | 66.35 | -4.26% | | 和林微纳 | 33.83 | -431.06 | -4.27% | | 银河微电 | 23.38 | 50.89 | -4.30% | | 圣邦股份 | 85.80 | 95.59 | -4.32% | | 中光学 | 20.60 | -35.84 | -4.32% | | 明阳电路 | 13.72 | 74.18 | -4.32% | | 汉邦高科 | 7.08 | -26.31 | -4.32% | | 徕木股份 | 7.73 | 43.22 | -4.33% | | 天邑股份 | 16.34 | 285.00 | -4.33% | | 莱特光电 | 20.68 | 55.19 | -4.35% | | 显盈科技 | 24.80 | 214.13 | -4.36% | | 蓝思科技 | 20.16 | 26.84 | -4.36% | | 宝明科技 | 63.88 | -116.45 | -4.39% | | 亚世光电 | 25.00 | 205.02 | -4.40% | | 奥士康 | 24.03 | 21.37 | -4.42% | | 福蓉科技 | 13.40 | 58.60 | -4.42% | | 紫光股份 | 24.83 | 33.13 | -4.43% | | 春秋电子 | 11.00 | 30.69 | -4.43% | | 盛景微 | 38.03 | 40.65 | -4.45% | | 方邦股份 | 36.31 | -52.45 | -4.45% | | 德科立 | 64.20 | 76.04 | -4.45% | | 万祥科技 | 14.80 | 423.87 | -4.45% | | 通达电气 | 9.00 | 84.93 | -4.46% | | 景旺电子 | 24.21 | 19.80 | -4.46% | | 兆易创新 | 84.38 | 100.14 | -4.46% | | 豪声电子 | 36.76 | 11.95 | -4.47% | | 美格智能 | 23.88 | 71.69 | -4.48% | | 华润微 | 49.65 | 71.24 | -4.48% | | 恒为科技 | 25.09 | 64.16 | -4.49% | | 路畅科技 | 26.10 | -63.29 | -4.50% | | 龙图光罩 | 65.02 | 93.72 | -4.52% | | 信科移动-U | 6.12 | -64.47 | -4.52% | | 华工科技 | 35.60 | 31.66 | -4.53% | | 光韵达 | 9.05 | 128.26 | -4.54% | | 风华高科 | 15.15 | 53.52 | -4.54% | | 威胜信息 | 36.12 | 29.54 | -4.55% | | 长盈精密 | 16.37 | 32.64 | -4.55% | | 中颖电子 | 24.55 | 47.43 | -4.55% | | 天禄科技 | 20.98 | 159.40 | -4.55% | | 泰凌微 | 25.96 | 81.49 | -4.56% | | 新易盛 | 118.00 | 43.91 | -4.57% | | 亿通科技 | 7.10 | -63.99 | -4.57% | | TCL科技 | 4.59 | 40.49 | -4.57% | | 贝隆精密 | 46.67 | 81.09 | -4.58% | | 锦富技术 | 5.41 | -24.85 | -4.59% | | 万马科技 | 36.82 | 89.23 | -4.59% | | 气派科技 | 21.56 | -25.45 | -4.60% | | 盛路通信 | 7.02 | -144.10 | -4.62% | | 澳弘电子 | 19.20 | 22.59 | -4.62% | | 铜冠铜箔 | 10.94 | -101.89 | -4.62% | | 华天科技 | 11.76 | 75.30 | -4.62% | | 士兰微 | 27.78 | 253.52 | -4.63% | | 京泉华 | 12.96 | 1011.76 | -4.64% | | 熵基科技 | 27.33 | 33.40 | -4.64% | | 信音电子 | 19.11 | 48.01 | -4.64% | | 金百泽 | 25.41 | 79.60 | -4.65% | | 协和电子 | 27.25 | 41.61 | -4.65% | | 帕瓦股份 | 15.14 | -4.72 | -4.66% | | 达华智能 | 4.49 | -16.69 | -4.67% | | 聚辰股份 | 55.70 | 38.24 | -4.67% | | 康冠科技 | 20.98 | 14.77 | -4.68% | | 沪电股份 | 36.64 | 29.19 | -4.68% | | 裕太微-U | 88.95 | -47.37 | -4.68% | | 中巨芯-U | 9.35 | 908.95 | -4.69% | | 神思电子 | 18.87 | -29.41 | -4.70% | | 天岳先进 | 59.01 | 153.16 | -4.70% | | 萤石网络 | 31.21 | 45.85 | -4.70% | | 东信和平 | 9.91 | 30.78 | -4.71% | | 致尚科技 | 44.07 | 74.78 | -4.71% | | 隆扬电子 | 15.35 | 62.51 | -4.72% | | 四会富仕 | 25.22 | 21.11 | -4.72% | | 正帆科技 | 36.10 | 22.57 | -4.72% | | 鸿远电子 | 39.45 | 59.45 | -4.76% | | 南大光电 | 38.13 | 81.49 | -4.77% | | 迅捷兴 | 10.95 | 328.47 | -4.78% | | 莱宝高科 | 11.34 | 20.95 | -4.79% | | ST华微 | 4.77 | 39.15 | -4.79% | | 沃尔核材 | 17.48 | 25.16 | -4.79% | | 神宇股份 | 48.22 | 110.30 | -4.80% | | 长信科技 | 6.94 | 74.43 | -4.80% | | 佳讯飞鸿 | 7.92 | 66.38 | -4.81% | | 世华科技 | 19.00 | 21.27 | -4.81% | | 狄耐克 | 10.68 | 51.01 | -4.81% | | 安集科技 | 149.28 | 40.20 | -4.81% | | 淳中科技 | 38.14 | 134.10 | -4.82% | | 天地数码 | 15.61 | 26.68 | -4.82% | | 共达电声 | 13.23 | 59.32 | -4.82% | | 格利尔 | 17.37 | -332.30 | -4.82% | | 智明达 | 27.58 | 121.95 | -4.83% | | 科瑞思 | 36.70 | 67.63 | -4.85% | | 东山精密 | 25.50 | 25.60 | -4.85% | | 纳思达 | 26.44 | -7.07 | -4.86% | | 汇成股份 | 9.20 | 49.82 | -4.86% | | 高凌信息 | 16.83 | -411.83 | -4.86% | | 华脉科技 | 12.51 | -42.08 | -4.87% | | 珠城科技 | 41.91 | 23.45 | -4.88% | | 好利科技 | 12.46 | 65.52 | -4.89% | | 天奥电子 | 15.17 | 81.23 | -4.89% | | 中晶科技 | 36.08 | -2726.32 | -4.90% | | 华锋股份 | 13.35 | -9.76 | -4.91% | | 翱捷科技-U | 38.67 | -32.88 | -4.92% | | 鼎通科技 | 36.50 | 55.11 | -4.92% | | 森霸传感 | 9.65 | 49.13 | -4.93% | | 鑫汇科 | 26.00 | 71.71 | -4.94% | | 彩虹股份 | 6.92 | 15.67 | -4.95% | | 极米科技 | 81.80 | -955.37 | -4.95% | | 精伦电子 | 4.40 | -49.58 | -4.97% | | 宸展光电 | 24.97 | 19.11 | -4.98% | | 广哈通信 | 19.05 | 72.67 | -4.99% | | 当升科技 | 46.45 | 26.23 | -4.99% | | 凯盛科技 | 12.36 | 94.95 | -5.00% | | 莱尔科技 | 19.00 | 89.61 | -5.00% | | 秋田微 | 31.26 | 38.29 | -5.01% | | 芯海科技 | 39.00 | -32.61 | -5.02% | | 沪硅产业 | 21.38 | -104.42 | -5.02% | | 永贵电器 | 17.95 | 62.35 | -5.03% | | 珂玛科技 | 59.12 | 102.88 | -5.03% | | 天山电子 | 19.64 | 22.24 | -5.03% | | 麦捷科技 | 12.27 | 32.58 | -5.03% | | 安克创新 | 80.53 | 22.85 | -5.04% | | 北斗星通 | 28.83 | 214.03 | -5.04% | | 电科芯片 | 13.56 | 84.42 | -5.04% | | 博敏电子 | 8.47 | -9.34 | -5.04% | | 博硕科技 | 29.35 | 23.92 | -5.05% | | 复旦微电 | 38.52 | 63.53 | -5.05% | | 伟时电子 | 25.34 | 64.52 | -5.06% | | 中芯国际 | 88.77 | 183.67 | -5.06% | | 奕东电子 | 19.10 | 556.84 | -5.07% | | 环旭电子 | 14.09 | 16.65 | -5.12% | | 龙迅股份 | 61.50 | 49.82 | -5.12% | | 颀中科技 | 12.41 | 41.55 | -5.12% | | 映翰通 | 33.46 | 22.71 | -5.13% | | 茂硕电源 | 8.86 | 57.53 | -5.14% | | 安联锐视 | 37.45 | 25.49 | -5.14% | | 龙腾光电 | 4.24 | -66.90 | -5.15% | | 斯达半导 | 98.60 | 34.93 | -5.15% | | 韦尔股份 | 99.52 | 47.22 | -5.15% | | 大富科技 | 13.26 | -27.14 | -5.15% | | 华灿光电 | 6.07 | -15.47 | -5.16% | | 弘信电子 | 21.13 | -74.24 | -5.16% | | 江波龙 | 83.00 | 56.42 | -5.16% | | 德明利 | 76.53 | 20.40 | -5.17% | | 中科曙光 | 74.85 | 59.05 | -5.17% | | 天华新能 | 27.31 | 29.82 | -5.17% | | 上声电子 | 34.80 | 23.07 | -5.18% | | 卡莱特 | 38.60 | 35.10 | -5.18% | | 中国卫星 | 26.89 | -1366.00 | -5.18% | | 泰晶科技 | 15.36 | 54.11 | -5.19% | | 长电科技 | 38.92 | 44.26 | -5.19% | | 昀冢科技 | 17.72 | -15.04 | -5.19% | | 慧为智能 | 24.25 | 885.62 | -5.20% | | 格科微 | 16.39 | 6428.24 | -5.21% | | 佰维存储 | 56.40 | 277.11 | -5.21% | | 南亚新材 | 21.45 | 145.49 | -5.21% | | 新劲刚 | 21.62 | 38.85 | -5.26% | | 骏成科技 | 30.75 | 34.27 | -5.27% | | 日久光电 | 14.02 | 109.14 | -5.27% | | 金禄电子 | 21.90 | 48.23 | -5.28% | | 恒烁股份 | 33.01 | -15.06 | -5.28% | | 全志科技 | 34.06 | 110.92 | -5.28% | | 本川智能 | 37.60 | 258.69 | -5.29% | | 超频三 | 7.14 | -14.14 | -5.31% | | 新洁能 | 33.72 | 31.80 | -5.31% | | 奥瑞德 | 2.67 | -13.87 | -5.32% | | 博创科技 | 22.33 | -294.44 | -5.34% | | 纳睿雷达 | 53.85 | 207.95 | -5.34% | | 华安鑫创 | 35.03 | -39.43 | -5.35% | | 翔腾新材 | 26.87 | 131.66 | -5.35% | | 锐科激光 | 20.32 | 69.48 | -5.36% | | 宏达电子 | 30.20 | 35.78 | -5.36% | | 联创光电 | 46.40 | 59.44 | -5.36% | | 智微智能 | 37.53 | 112.60 | -5.37% | | 金溢科技 | 28.19 | 93.86 | -5.37% | | 科翔股份 | 8.45 | -12.81 | -5.38% | | 光大同创 | 32.93 | 100.98 | -5.43% | | 威尔高 | 32.20 | 71.77 | -5.43% | | 扬杰科技 | 43.85 | 24.43 | -5.43% | | 航天智装 | 13.57 | 113.46 | -5.44% | | 雷曼光电 | 7.65 | -30.39 | -5.44% | | 菲菱科思 | 78.00 | 42.50 | -5.44% | | 澜起科技 | 63.91 | 61.09 | -5.46% | | 聚飞光电 | 6.75 | 33.98 | -5.46% | | 高斯贝尔 | 9.51 | -12.27 | -5.47% | | 雷电微力 | 52.15 | 30.78 | -5.47% | | 美迪凯 | 8.63 | -41.35 | -5.48% | | 四方光电 | 28.65 | 30.85 | -5.48% | | 国科微 | 64.25 | 158.75 | -5.50% | | 满坤科技 | 28.00 | 44.86 | -5.50% | | 北京君正 | 68.10 | 69.30 | -5.51% | | 中船特气 | 31.19 | 51.62 | -5.51% | | 联创电子 | 10.27 | -15.45 | -5.52% | | 国睿科技 | 19.51 | 42.22 | -5.52% | | 倍益康 | 22.54 | 47.27 | -5.53% | | 崧盛股份 | 17.41 | 89.75 | -5.53% | | 剑桥科技 | 45.35 | 96.11 | -5.54% | | 宇瞳光学 | 16.02 | 46.97 | -5.54% | | 振邦智能 | 33.73 | 20.16 | -5.54% | | 三未信安 | 35.72 | 97.83 | -5.55% | | 芯动联科 | 46.72 | 90.63 | -5.56% | | 万隆光电 | 18.85 | 172.89 | -5.56% | | 中微半导 | 26.64 | 111.90 | -5.57% | | 海格通信 | 11.87 | 55.66 | -5.57% | | 有研硅 | 11.87 | 65.33 | -5.57% | | 捷捷微电 | 34.36 | 65.17 | -5.58% | | 欣天科技 | 11.67 | -63.15 | -5.58% | | 九号公司-WD | 43.06 | 25.96 | -5.59% | | 光库科技 | 44.96 | 162.94 | -5.61% | | 振华科技 | 44.76 | 19.56 | -5.61% | | 仕佳光子 | 13.77 | 387.54 | -5.62% | | 胜蓝股份 | 29.05 | 50.31 | -5.62% | | 绿联科技 | 34.40 | 31.05 | -5.62% | | 生益电子 | 30.93 | 143.59 | -5.64% | | 光峰科技 | 16.55 | 432.53 | -5.64% | | 康强电子 | 14.53 | 54.39 | -5.65% | | 大唐电信 | 10.52 | 183.16 | -5.65% | | 福日电子 | 12.02 | -24.88 | -5.65% | | 国光电气 | 66.50 | 91.04 | -5.66% | | 东方通信 | 11.83 | 104.79 | -5.66% | | 创维数字 | 12.13 | 35.71 | -5.68% | | 英集芯 | 16.35 | 67.82 | -5.71% | | 德福科技 | 15.52 | -67.04 | -5.71% | | 合众思壮 | 8.57 | 15.22 | -5.72% | | 普冉股份 | 79.10 | 30.04 | -5.72% | | 骏亚科技 | 11.18 | -125.80 | -5.73% | | 维峰电子 | 37.82 | 42.85 | -5.76% | | 中来股份 | 7.04 | -29.43 | -5.76% | | 可川科技 | 39.41 | 69.04 | -5.76% | | 帝奥微 | 19.61 | 7590.41 | -5.77% | | 景嘉微 | 84.07 | 646.32 | -5.77% | | 安达科技 | 7.50 | -5.91 | -5.78% | | 民德电子 | 27.51 | -319.90 | -5.79% | | 蓝箭电子 | 27.18 | 560.96 | -5.79% | | 华测导航 | 35.54 | 35.02 | -5.80% | | 菱电电控 | 40.52 | 136.92 | -5.83% | | 路维光电 | 26.91 | 32.21 | -5.84% | | 沃格光电 | 23.32 | -155.38 | -5.85% | | 翰博高新 | 16.52 | -25.10 | -5.87% | | 隆利科技 | 19.20 | 35.91 | -5.88% | | 乾照光电 | 11.15 | 61.17 | -5.91% | | 高华科技 | 23.73 | 54.55 | -5.91% | | 星宸科技 | 42.49 | 83.92 | -5.91% | | 菲沃泰 | 16.97 | 298.01 | -5.93% | | 睿能科技 | 14.56 | 41.06 | -5.94% | | 一博科技 | 43.43 | 60.35 | -5.95% | | 安路科技 | 28.21 | -52.04 | -5.97% | | 四创电子 | 23.45 | -12.66 | -5.97% | | 九联科技 | 11.48 | -31.25 | -5.98% | | 龙芯中科 | 144.78 | -124.77 | -5.99% | | 移为通信 | 13.81 | 34.78 | -5.99% | | 朗鸿科技 | 16.41 | 35.66 | -6.01% | | 信维通信 | 25.62 | 46.13 | -6.02% | | 朗特智能 | 28.41 | 27.10 | -6.02% | | 慧翰股份 | 73.60 | 30.50 | -6.04% | | 奥比中光-UW | 32.83 | -91.03 | -6.04% | | 容大感光 | 48.50 | 128.69 | -6.04% | | 中富电路 | 29.66 | 184.17 | -6.05% | | 灿瑞科技 | 28.55 | 1528.43 | -6.05% | | 联建光电 | 4.62 | -61.37 | -6.10% | | 富信科技 | 33.69 | 92.75 | -6.10% | | 联合光电 | 19.57 | 103.47 | -6.14% | | 东微半导 | 47.15 | 148.07 | -6.15% | | 台基股份 | 39.05 | 741.64 | -6.15% | | 和而泰 | 21.81 | 57.25 | -6.15% | | 雄帝科技 | 17.95 | -1319.08 | -6.17% | | 思泉新材 | 65.68 | 64.56 | -6.17% | | 芯导科技 | 47.55 | 48.67 | -6.18% | | 唯特偶 | 29.89 | 25.98 | -6.18% | | 博实结 | 59.41 | 30.31 | -6.19% | | 华正新材 | 29.75 | -43.71 | -6.24% | | 东尼电子 | 19.19 | -12.42 | -6.25% | | 帝科股份 | 46.40 | 16.92 | -6.26% | | 光迅科技 | 42.37 | 50.30 | -6.28% | | 崇达技术 | 10.25 | 40.76 | -6.31% | | 聚和材料 | 51.21 | 29.35 | -6.38% | | 苏大维格 | 22.58 | -304.93 | -6.38% | | 经纬辉开 | 10.99 | -21.51 | -6.39% | | 江丰电子 | 70.90 | 53.88 | -6.39% | | 航宇微 | 14.64 | -18.79 | -6.39% | | 陕西华达 | 54.16 | 114.47 | -6.39% | | 视声智能 | 24.58 | 34.87 | -6.40% | | 赛微电子 | 18.70 | -518.39 | -6.41% | | 上海贝岭 | 38.40 | 88.10 | -6.41% | | 阿莱德 | 28.61 | 105.65 | -6.41% | | 经纬恒润-W | 90.08 | -22.18 | -6.42% | | 德邦科技 | 36.37 | 65.15 | -6.43% | | 杉杉股份 | 9.15 | -49.85 | -6.44% | | 大港股份 | 15.44 | 696.06 | -6.48% | | 国博电子 | 49.20 | 63.40 | -6.48% | | 中国长城 | 18.19 | -70.36 | -6.53% | | 国力股份 | 42.24 | 104.40 | -6.53% | | 振华新材 | 12.15 | -23.22 | -6.54% | | 光格科技 | 23.90 | 1973.85 | -6.57% | | 华塑科技 | 39.30 | 58.65 | -6.58% | | 福晶科技 | 30.70 | 67.64 | -6.60% | | 华力创通 | 24.89 | -925.38 | -6.60% | | 远航精密 | 17.38 | 48.16 | -6.61% | | 诺瓦星云 | 171.18 | 24.38 | -6.63% | | 凯华材料 | 34.55 | 138.96 | -6.65% | | 宏微科技 | 18.96 | 116.41 | -6.65% | | 可立克 | 12.92 | 48.94 | -6.65% | | 振芯科技 | 23.65 | 275706.60 | -6.67% | | 广和通 | 16.61 | 16.73 | -6.69% | | 恒银科技 | 8.90 | -25.63 | -6.71% | | 硕贝德 | 15.28 | -202.27 | -6.72% | | 豪恩汽电 | 56.80 | 45.65 | -6.73% | | 海能实业 | 14.11 | 51.58 | -6.74% | | 锴威特 | 35.27 | -62.16 | -6.74% | | 深科技 | 19.72 | 35.81 | -6.76% | | 东芯股份 | 22.17 | -33.78 | -6.77% | | 清溢光电 | 24.11 | 40.28 | -6.80% | | 欧莱新材 | 20.26 | 208.36 | -6.81% | | 意华股份 | 40.62 | 31.09 | -6.81% | | 大为股份 | 11.18 | -45.42 | -6.83% | | 欧菲光 | 14.99 | 117.25 | -6.84% | | 中润光学 | 24.63 | 35.47 | -6.85% | | 云里物里 | 35.00 | 104.50 | -6.87% | | 弘元绿能 | 19.31 | -5.94 | -6.89% | | 纬达光电 | 19.53 | 122.65 | -6.91% | | 通富微电 | 29.66 | 57.29 | -6.99% | | 艾森股份 | 45.21 | 104.99 | -6.99% | | 华岭股份 | 32.25 | -3815.75 | -7.01% | | 苏州天脉 | 109.05 | 67.72 | -7.02% | | 协鑫集成 | 2.78 | 167.41 | -7.02% | | 惠伦晶体 | 14.00 | -29.26 | -7.04% | | 国民技术 | 27.63 | -43.60 | -7.06% | | 鸿泉物联 | 16.70 | -25.57 | -7.12% | | 中远通 | 18.25 | -251.73 | -7.12% | | 捷荣技术 | 25.26 | -25.67 | -7.13% | | 上海瀚讯 | 25.44 | -73.20 | -7.15% | | 聚灿光电 | 11.35 | 37.69 | -7.20% | | 万集科技 | 34.30 | -17.17 | -7.22% | | 欧陆通 | 70.00 | 22.89 | -7.22% | | 杰华特 | 22.81 | -15.11 | -7.24% | | 杰普特 | 50.83 | 38.11 | -7.24% | | 华丰科技 | 34.65 | -999.27 | -7.28% | | 华映科技 | 5.92 | -12.07 | -7.36% | | 派瑞股份 | 15.46 | 68.19 | -7.37% | | 腾景科技 | 38.58 | 75.67 | -7.44% | | 强达电路 | 91.00 | 65.96 | -7.72% | | 东田微 | 53.04 | 193.52 | -7.72% | | 盟升电子 | 30.06 | -25.38 | -7.76% | | 源杰科技 | 129.50 | -4394.95 | -7.79% | | 神工股份 | 25.08 | -10194.63 | -7.86% | | 大豪科技 | 15.11 | 27.64 | -7.87% | | 臻镭科技 | 35.82 | 163.13 | -7.97% | | 奥迪威 | 24.93 | 43.81 | -8.01% | | 敏芯股份 | 57.29 | -47.43 | -8.06% | | 朝阳科技 | 25.28 | 29.43 | -8.21% | | 燕东微 | 26.35 | -1787.73 | -8.25% | | 上海合晶 | 20.90 | 124.41 | -8.29% | | 凯旺科技 | 37.20 | -55.21 | -8.55% | | 世运电路 | 30.31 | 33.40 | -8.57% | | 长光华芯 | 40.01 | -53.04 | -8.67% | | 中英科技 | 44.06 | 86.54 | -8.70% | | 格林精密 | 18.58 | 424.95 | -8.83% | | 天马新材 | 33.81 | 253.59 | -8.92% | | 深康佳A | 5.05 | -3.98 | -9.01% | | 冠石科技 | 47.23 | 212.80 | -9.17% | | 辰奕智能 | 56.01 | 59.63 | -9.21% | | 优博讯 | 15.32 | -21.64 | -9.35% | | 苏州固锝 | 11.34 | 82.82 | -9.50% | | 创益通 | 19.45 | 166.79 | -9.58% | | 维信诺 | 11.38 | -5.30 | -9.68% | | 四川长虹 | 12.11 | 101.00 | -9.69% | | 海能达 | 22.50 | -144.11 | -10.00% | | 天力锂能 | 39.26 | -8.52 | -10.55% |
|