中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江自然(605080)浙江省上涨家数:277下跌家数:412平均涨幅:+0.05%平均换手:2.44%总成交额:819.90亿元
更新时间：2024-11-22 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技65.0061.23+8.70+15.45%2799816860.8915.89%
873169七丰精工21.65194.56+2.28+11.77%9175618907.5818.18%
002131利欧股份2.72-61.51+0.25+10.12%6373765166637.410.89%
002103广博股份9.6433.08+0.88+10.05%61107455537.2416.21%
003036泰坦股份12.3829.17+1.13+10.04%162342009.770.75%
002761浙江建投12.62-5362.00+1.15+10.03%497886283.230.46%
002779中坚科技59.94205.54+5.45+10.00%9675057031.818.17%
003041真爱美家16.7230.46+1.52+10.00%120552015.660.88%
002095生意宝21.46-479.63+1.95+9.99%15058732274.265.98%
603004鼎龙科技30.8345.12+2.80+9.99%31007793037.5752.66%
603015弘讯科技11.6859.03+1.06+9.98%331923876.830.82%
002403爱仕达15.33-22.51+1.39+9.97%40374259668.8413.59%
002344海宁皮城6.9777.48+0.63+9.94%210626113537716.44%
873152天宏锂电26.00333.23+2.00+8.33%1337443207723.84%
873527夜光明16.9892.84+1.27+8.08%379156257.69810.47%
603822嘉澳环保44.72-20.37+3.17+7.63%4597820774.595.98%
301398星源卓镁51.1152.48+3.22+6.72%3907219789.0916.35%
688365光云科技9.57230.43+0.60+6.69%142826.213500.623.35%
603908牧高笛25.0126.18+1.56+6.65%5854814802.586.27%
873679前进科技24.1550.63+1.46+6.43%296976978.94211.36%
301082久盛电气21.02300.74+1.23+6.22%45936195500.1750.22%
688023安恒信息53.83-34.35+3.12+6.15%35266.4118657.533.46%
600283钱江水利9.8823.30+0.56+6.01%17171016862.223.47%
920118太湖远大31.5124.41+1.78+5.99%151504637.68110.98%
870656海昇药业22.1934.60+1.24+5.92%234595059.4711.73%
603949雪龙集团14.6849.89+0.81+5.84%11176016290.935.32%
600113浙江东日14.5529.77+0.80+5.82%8712112402.82.12%
600130波导股份5.851271.94+0.32+5.79%55038131428.487.34%
601113华鼎股份4.0614.07+0.21+5.45%65250526402.115.91%
834058华洋赛车31.8627.30+1.58+5.22%120643751.7298.61%
600865百大集团9.7129.39+0.48+5.20%1001709607.5912.66%
300729乐歌股份17.5515.67+0.86+5.15%19191033722.36.49%
603662柯力传感48.1446.84+2.34+5.11%291801137652.210.39%
688362甬矽电子29.07172.25+1.38+4.98%12617236503.514.53%
834062科润智控10.9843.12+0.52+4.97%13791814379.2310.66%
300703创源股份10.8027.92+0.50+4.85%12653413516.227.46%
688611杭州柯林36.2366.60+1.67+4.83%12600.964502.981.15%
833030立方控股25.86-68.71+1.19+4.82%5380213758.719.66%
000631顺发恒业3.1664.36+0.14+4.64%34619410867.781.45%
002602ST华通4.4336.76+0.19+4.48%136981359654.531.99%
688320禾川科技38.47-64.40+1.59+4.31%99247.8737969.719.40%
605088冠盛股份23.8214.72+0.96+4.20%4835411173.52.79%
300078思创医惠3.78-3.72+0.15+4.13%36007013269.113.56%
430685新芝生物14.7431.80+0.58+4.10%284904111.9335.21%
688290景业智能37.0795.27+1.44+4.04%13940.175133.4752.29%
300792壹网壹创22.5160.31+0.86+3.97%11177525114.045.22%
002430杭氧股份25.6524.26+0.97+3.93%12088230802.361.24%
600052东望时代5.0528.50+0.19+3.91%992944960.771.18%
002570贝因美4.8474.80+0.18+3.86%107294052202.439.93%
002712思美传媒5.93-23.69+0.22+3.85%32857819344.476.07%
300277海联讯13.95560.45+0.50+3.72%31661644623.69.47%
603607京华激光17.0028.49+0.60+3.66%586839997.4713.29%
301052果麦文化28.7781.28+0.97+3.49%5162414704.576.44%
600576祥源文旅6.5553.11+0.22+3.48%22377214596.923.39%
300582英飞特13.28-86.20+0.44+3.43%21601828309.669.75%
601689拓普集团54.9533.23+1.82+3.43%193810105394.91.15%
300025华星创业10.86-114.31+0.35+3.33%16955118178.623.93%
300113顺网科技15.3647.52+0.47+3.16%24447537189.734.62%
300163ST先锋2.29-10.65+0.07+3.15%899072035.912.16%
002795永和智控4.93-11.02+0.15+3.14%23786211698.975.47%
688469芯联集成-U5.47-30.11+0.16+3.01%582269.131637.481.32%
301097天益医疗45.92304.67+1.34+3.01%58022622.363.16%
300401花园生物15.3829.34+0.44+2.95%20704031910.33.87%
300969恒帅股份86.0031.92+2.28+2.72%1286510903.771.86%
300133华策影视7.9468.25+0.21+2.72%86158267873.425.31%
002326永太科技10.75-16.30+0.28+2.67%19030120292.492.37%
301556托普云农89.1360.85+2.27+2.61%1872916440.4910.21%
300459汤姆猫6.68-23.93+0.17+2.61%7044030463945.322.24%
002276万马股份8.3125.38+0.21+2.59%27391722650.572.73%
001228永泰运22.8324.04+0.56+2.51%252135728.714.60%
603079圣达生物19.76-117.88+0.48+2.49%22087044878.6612.90%
002489浙江永强3.3015.68+0.08+2.48%32938910803.321.72%
688255凯尔达25.6174.52+0.60+2.40%16260.054169.1812.32%
601789宁波建工5.2118.14+0.12+2.36%99240451000.339.13%
002418康盛股份2.61-179.57+0.06+2.35%2596966722.722.29%
301399英特科技26.5448.35+0.61+2.35%7385019473.4423.15%
300766每日互动15.69-139.52+0.36+2.35%19702430873.835.54%
002199东晶电子10.96-39.57+0.25+2.33%15210216806.746.25%
603618杭电股份5.7429.20+0.13+2.32%1308627485.281.89%
300911亿田智能27.09-530.49+0.60+2.27%199705365.31.55%
300027华谊兄弟3.17-29.36+0.07+2.26%127229140189.615.12%
300669沪宁股份21.89114.74+0.48+2.24%104392274.690.57%
600986浙文互联6.4040.45+0.14+2.24%63068240542.034.77%
301550斯菱股份63.3138.74+1.38+2.23%4652328945.7416.92%
688039当虹科技31.19-31.31+0.67+2.20%33442.7610382.912.99%
301068大地海洋32.8351.86+0.67+2.08%52141712.20.48%
873690捷众科技23.8927.93+0.48+2.05%151403504.0366.68%
603171税友股份30.74130.44+0.61+2.02%4064112463.491.00%
301004嘉益股份105.8015.95+2.05+1.98%33163492.070.35%
601599浙文影业3.7836.77+0.07+1.89%1728026479.41.49%
300853申昊科技18.83-12.28+0.34+1.84%6307011966.255.72%
600387*ST海越3.37-5.56+0.06+1.81%27352911.490.68%
600633浙数文化11.2531.94+0.20+1.81%13647915305.281.08%
603219富佳股份13.2135.10+0.23+1.77%527967030.413.40%
600790轻纺城4.0530.57+0.07+1.76%1617806495.531.10%
000607华媒控股4.0775.60+0.07+1.75%1054814291.231.21%
600051宁波联合7.0020.34+0.12+1.74%523203643.481.68%
603611诺力股份19.4810.87+0.33+1.72%9288917867.423.61%
001256炜冈科技18.5527.21+0.30+1.64%288725294.837.05%
300307慈星股份8.0520.70+0.13+1.64%19228215285.472.47%
300478杭州高新11.15-41.00+0.18+1.64%217582389.441.77%
600857宁波中百7.44-94.33+0.12+1.64%271962005.981.21%
002067景兴纸业3.7648.67+0.06+1.62%41305715546.513.95%
300435中泰股份13.7919.00+0.22+1.62%13130118051.913.56%
002388ST新亚4.40-9.00+0.07+1.62%33300314553.366.67%
002633申科股份12.98-440.18+0.20+1.56%271753518.991.82%
300571平治信息27.36-70.11+0.42+1.56%294528098.452.55%
002840华统股份13.21-43.27+0.20+1.54%55874674643.6611.55%
836395朗鸿科技17.7238.51+0.26+1.49%334425719.6775.90%
830974凯大催化10.251265.66+0.15+1.49%756887526.8967.08%
603637镇海股份8.3419.84+0.12+1.46%13870111613.265.81%
000906浙商中拓7.088.27+0.10+1.43%19799914052.522.82%
002082万邦德6.3838.62+0.09+1.43%1136247300.621.84%
832149利尔达13.57-107.52+0.19+1.42%619368378.7195.41%
000967盈峰环境5.0331.92+0.07+1.41%1079725409.520.34%
603272联翔股份14.40-59.07+0.20+1.41%81601173.841.92%
603258电魂网络21.90310.41+0.30+1.39%291296376.421.21%
603917合力科技13.19524.52+0.18+1.38%337454383.881.66%
002767先锋电子14.79-273.98+0.20+1.37%345055061.772.65%
688299长阳科技20.78154.45+0.28+1.37%121816.624540.074.25%
603001奥康国际6.02-17.37+0.08+1.35%421542511.351.05%
002062宏润建设4.5615.67+0.06+1.33%1209335523.581.22%
600814杭州解百6.9820.79+0.09+1.31%501703492.380.69%
605488福莱新材14.7633.82+0.19+1.30%269173904.211.44%
002126银轮股份19.0520.51+0.24+1.28%481399143.720.62%
301316慧博云通19.90113.83+0.25+1.27%5369710729.352.21%
600512腾达建设2.5071.19+0.03+1.21%1143122840.950.72%
600671ST目药9.18-77.03+0.11+1.21%2217202.460.18%
300020*ST银江2.53-5.75+0.03+1.20%1806884540.952.36%
300838浙江力诺13.5336.36+0.16+1.20%164622226.291.63%
688109品茗科技29.2957.36+0.34+1.17%10427.123061.0871.32%
002632道明光学8.6832.49+0.10+1.17%978898472.821.69%
300566激智科技18.3421.47+0.21+1.16%521899474.332.29%
600173卧龙地产4.3888.69+0.05+1.15%384141672.710.55%
002203海亮股份9.6818.83+0.11+1.15%611135845.560.32%
603338浙江鼎力55.0313.70+0.62+1.14%5755931764.151.14%
688306均普智能6.26-46.30+0.07+1.13%71637.254453.2881.53%
002915中欣氟材12.58-21.34+0.14+1.13%16057620123.865.57%
300817双飞集团13.8850.11+0.15+1.09%233373227.161.88%
002624完美世界12.23-46.34+0.13+1.07%35241643252.011.93%
300270中威电子7.80-33.22+0.08+1.04%848256629.373.30%
300880迦南智能23.7020.93+0.24+1.02%7093716618.553.65%
301567贝隆精密49.4185.85+0.50+1.02%851041944.73%
603606东方电缆55.6534.47+0.55+1.00%6776238114.130.99%
600571信雅达13.2490.47+0.13+0.99%16983522553.943.71%
836270天铭科技15.4727.60+0.15+0.98%158622401.0511.96%
002849威星智能18.90112.48+0.18+0.96%5532610486.22.91%
605162新中港7.3619.20+0.07+0.96%330582425.880.83%
300033同花顺296.00124.05+2.80+0.95%87409256103.83.20%
603897长城科技22.2515.51+0.21+0.95%320367098.411.55%
605277新亚电子13.8733.08+0.13+0.95%480306642.971.53%
300901中胤时尚13.01-109.68+0.12+0.93%310963978.321.30%
301218华是科技24.97117.12+0.23+0.93%278156985.474.88%
605011杭州热电22.9141.95+0.21+0.93%182524160.350.46%
600683京投发展4.38-2.06+0.04+0.92%649932846.720.88%
300894火星人14.28146.56+0.13+0.92%489306913.521.66%
600261阳光照明3.3019.70+0.03+0.92%810652666.710.61%
605318法狮龙20.28-131.90+0.18+0.90%111992266.930.87%
002224三力士4.6394.64+0.04+0.87%425201954.850.53%
601339百隆东方5.7923.87+0.05+0.87%1483468533.120.99%
603948建业股份19.7413.15+0.17+0.87%63411249.990.39%
834639晨光电缆8.2151.60+0.07+0.86%352872849.0753.01%
603926铁流股份9.6623.48+0.08+0.84%165451597.020.72%
688075安旭生物41.9958.97+0.34+0.82%6964.1592922.1620.55%
831855浙江大农18.5541.07+0.15+0.82%342525942.56612.94%
000925众合科技7.64-2327.82+0.06+0.79%16402912433.143.01%
000156华数传媒7.7128.03+0.06+0.78%1014107823.7290.60%
002634棒杰股份4.00-6.25+0.03+0.76%1111074512.692.49%
300882万胜智能16.0827.80+0.12+0.75%294814719.271.11%
603687大胜达8.1246.86+0.06+0.74%649125295.271.19%
603181皇马科技10.8517.01+0.08+0.74%7016756.690.12%
603703盛洋科技13.772732.73+0.10+0.73%13286618300.423.20%
002133广宇集团2.76-7.85+0.02+0.73%796082191.351.03%
600232金鹰股份5.6334.52+0.04+0.72%208061165.730.57%
605303园林股份8.67-11.73+0.06+0.70%115521001.050.72%
603033三维股份14.48335.64+0.10+0.70%9062512938.310.90%
603173福斯达24.7215.49+0.17+0.69%77331912.651.56%
603045福达合金13.2336.66+0.09+0.68%238693133.571.76%
002196方正电机5.92222.23+0.04+0.68%984925768.22.01%
603213镇洋发展9.0616.17+0.06+0.67%156741411.30.36%
603583捷昌驱动22.6728.06+0.15+0.67%5432712236.071.42%
301081严牌股份9.0729.06+0.06+0.67%208711893.111.06%
300306远方信息12.2634.77+0.08+0.66%206182525.421.31%
603617君禾股份6.1742.24+0.04+0.65%376422319.780.99%
601921浙版传媒8.0116.44+0.05+0.63%925707426.432.19%
603767中马传动12.9170.16+0.08+0.62%307383946.631.00%
600768宁波富邦9.78122.25+0.06+0.62%170611664.161.28%
603305旭升集团14.9229.49+0.09+0.61%23418035084.362.51%
300626华瑞股份10.08-21.58+0.06+0.60%238612403.941.34%
688571杭华股份6.7520.08+0.04+0.60%18012.971209.7550.43%
600796钱江生化5.1522.32+0.03+0.59%248241274.670.82%
300145中金环境3.4528.03+0.02+0.58%1988166814.581.04%
688623双元科技58.0035.84+0.33+0.57%1563.37910.92480.94%
603089正裕工业9.0450.64+0.05+0.56%196231763.080.88%
603757大元泵业20.8214.92+0.11+0.53%75251577.180.46%
002236大华股份17.087.69+0.09+0.53%25863944328.281.23%
001270铖昌科技45.90-2257.57+0.24+0.53%2184410010.762.15%
688088虹软科技36.56154.19+0.19+0.52%43798.7516088.191.09%
003011海象新材17.50-19.64+0.09+0.52%120192095.521.57%
600982宁波能源3.9912.69+0.02+0.50%506242007.650.45%
002552宝鼎科技12.5225.05+0.06+0.48%235112968.830.73%
301193家联科技16.7364.93+0.08+0.48%85181434.640.89%
002404嘉欣丝绸6.3317.69+0.03+0.48%367072315.370.81%
605080浙江自然19.1716.98+0.09+0.47%62011183.710.44%
601177杭齿前进8.8015.76+0.04+0.46%222421956.410.56%
002389航天彩虹19.831112.39+0.09+0.46%12659025211.471.28%
603980吉华集团4.42-58.96+0.02+0.45%417451844.890.62%
301448开创电气22.4535.21+0.10+0.45%117012628.492.45%
300412迦南科技4.52-72.08+0.02+0.44%673933033.471.44%
002641公元股份4.5724.18+0.02+0.44%367661675.360.32%
688079美迪凯9.17-43.94+0.04+0.44%17794.241631.7010.44%
688215瑞晟智能22.9987.67+0.10+0.44%2778.39634.00670.69%
002440闰土股份6.9282.24+0.03+0.44%326072257.830.34%
600226亨通股份2.4038.44+0.01+0.42%1606713856.050.53%
002479富春环保4.8012.74+0.02+0.42%560762687.40.65%
688549中巨芯-U9.85957.56+0.04+0.41%133630.113121.322.31%
000517荣安地产2.47-22.73+0.01+0.41%1515133735.50.61%
603070万控智造12.3650.59+0.05+0.41%81691011.380.95%
601877正泰电器22.7211.65+0.09+0.40%6132313833.460.29%
600330天通股份7.7856.44+0.03+0.39%14376811190.391.17%
603301振德医疗23.4530.43+0.09+0.39%259166163.180.97%
600704物产中大5.388.67+0.02+0.37%43616323444.390.85%
300992泰福泵业21.5356.16+0.08+0.37%66941440.090.92%
603391力聚热能42.0311.42+0.15+0.36%56642364.612.54%
002263大东南2.821179.48+0.01+0.36%3080448639.851.64%
002012凯恩股份5.6685198.24+0.02+0.35%464172628.390.99%
688789宏华数科73.0322.22+0.25+0.34%5961.194344.6460.49%
600235民丰特纸5.8925.73+0.02+0.34%2951617360.84%
600798宁波海运3.18-198.46+0.01+0.32%671572129.890.56%
300111向日葵3.196833.52+0.01+0.31%1106453513.780.99%
300698万马科技38.7193.81+0.12+0.31%95093683.010.80%
603116红蜻蜓6.52-440.93+0.02+0.31%704104604.81.22%
002124ST天邦3.28305.42+0.01+0.31%1452044737.180.74%
300743天地数码16.4528.12+0.05+0.30%294724863.912.28%
300645正元智慧16.83112.38+0.05+0.30%421057119.082.96%
600830香溢融通10.5085.45+0.03+0.29%558005866.361.23%
603216梦天家居10.6925.76+0.03+0.28%134991443.622.38%
603788宁波高发14.6616.04+0.04+0.27%144942111.30.65%
300994久祺股份11.7329.26+0.03+0.26%253392976.221.09%
688777中控技术49.2534.61+0.12+0.24%65426.5632420.20.84%
603789星光农机8.57-20.05+0.02+0.23%199201702.230.77%
601002晋亿实业4.5669.70+0.01+0.22%639092899.730.67%
603237五芳斋18.2826.88+0.04+0.22%119382183.150.98%
002896中大力德32.7568.04+0.07+0.21%3281110727.22.17%
002188中天服务4.99398.65+0.01+0.20%436722176.861.81%
002574明牌珠宝5.0647.30+0.01+0.20%276271394.570.52%
301008宏昌科技20.8532.10+0.04+0.19%54121124.820.56%
605055迎丰股份5.2657.84+0.01+0.19%11204590.910.25%
300426唐德影视10.69-72.37+0.02+0.19%15389516616.93.85%
688360德马科技17.2424.67+0.03+0.17%19022.573303.8151.09%
002686亿利达6.00269.26+0.01+0.17%555523353.281.06%
002115三维通信6.26-78.88+0.01+0.16%38015823733.365.05%
688296和达科技12.62-141.94+0.02+0.16%7954.421007.9290.74%
603685晨丰科技12.8026.37+0.02+0.16%80591031.10.60%
688701卓锦股份6.50-8.29+0.01+0.15%9489.889616.33230.71%
002617露笑科技6.9876.12+0.01+0.14%31637721954.351.67%
002364中恒电气7.5244.61+0.01+0.13%638694796.761.14%
002677浙江美大7.6423.79+0.01+0.13%195491495.960.34%
603456九洲药业15.6920.14+0.02+0.13%14961523786.081.67%
002615哈尔斯8.1111.76+0.01+0.12%501004064.181.65%
001278一彬科技16.9425.79+0.02+0.12%70621191.771.40%
605158华达新材9.0119.18+0.01+0.11%277772495.290.54%
002244滨江集团9.1616.86+0.01+0.11%1053219643.810.39%
001333光华股份18.7821.99+0.02+0.11%63581195.021.45%
300469信息发展30.67-41.40+0.03+0.10%16281150358.746.92%
601116三江购物10.2436.36+0.01+0.10%251252566.610.46%
300637扬帆新材11.36-24.71+0.01+0.09%425904834.31.82%
603600永艺股份11.6712.41+0.01+0.09%124381454.080.41%
603165荣晟环保12.0011.00+0.01+0.08%155751858.740.57%
688606奥泰生物72.0820.66+0.06+0.08%2744.161959.2330.35%
002050三花智控24.6230.00+0.02+0.08%29798273034.870.81%
600460士兰微29.15266.02+0.02+0.07%22406365819.471.35%
300250初灵信息16.71-158.36+0.01+0.06%12308420697.667.53%
300351永贵电器18.9165.68+0.01+0.05%13500625528.255.16%
300768迪普科技19.5182.67+0.01+0.05%357497008.670.85%
002859洁美科技22.0736.53+0.01+0.05%158193485.090.39%
002756永兴材料48.1319.58+0.02+0.04%6008528843.821.55%
600724宁波富达4.9931.520.000.00%628463141.420.43%
600797浙大网新7.23117.630.000.00%29166221184.332.84%
600477杭萧钢构2.8627.020.000.00%850072419.020.36%
002135东南网架4.6624.030.000.00%351961637.540.34%
002154报喜鸟4.0410.570.000.00%1608226518.761.36%
002164宁波东力5.2452.820.000.00%753123919.391.57%
002522浙江众成4.2864.030.000.00%533602289.480.61%
002569ST步森9.60-28.820.000.00%134711300.750.96%
300329海伦钢琴6.31-16.030.000.00%293711852.921.16%
300451创业慧康5.30-4234.570.000.00%26303413985.721.93%
603081大丰实业10.53146.140.000.00%223202355.470.55%
603316诚邦股份5.41-16.000.000.00%266861447.951.01%
603321梅轮电梯7.2016.410.000.00%10148728.450.33%
603661恒林股份34.1929.150.000.00%82212794.160.59%
605066天正电气6.0826.400.000.00%272961656.640.54%
605507国邦医药21.7017.270.000.00%146113157.020.48%
301009可靠股份9.95179.700.000.00%10150710209.477.93%
601022宁波远洋8.6321.720.000.00%317062735.791.28%
838701豪声电子38.4712.51-0.01-0.03%123644714.1515.05%
603095越剑智能22.7079.09-0.01-0.04%1760239800.95%
001380华纬科技22.5619.86-0.01-0.04%68231537.791.15%
300920润阳科技19.4846.88-0.01-0.05%75921479.431.16%
603701德宏股份14.10180.67-0.01-0.07%7029989.080.27%
002032苏泊尔52.1818.58-0.04-0.08%46652433.810.06%
301295美硕科技23.2172.00-0.02-0.09%68831591.292.39%
300461田中精机21.75-115.21-0.02-0.09%130592831.271.58%
600668尖峰集团10.79103.46-0.01-0.09%236002559.880.69%
603700宁水集团10.6125.47-0.01-0.09%104831113.040.52%
600352浙江龙盛10.4117.04-0.01-0.10%943459816.70.29%
603085天成自控9.45161.22-0.01-0.11%279712637.590.76%
300144宋城演艺9.41222.76-0.01-0.11%11682110998.280.50%
605358立昂微26.90-103.81-0.03-0.11%350139446.010.52%
301056森赫股份8.9422.45-0.01-0.11%131991177.850.75%
603177德创环保8.53-79.32-0.01-0.12%10968934.210.54%
600933爱柯迪16.0814.86-0.02-0.12%14445723346.491.48%
688127蓝特光学24.0338.81-0.03-0.12%22603.095453.6030.56%
605500森林包装7.4615.57-0.01-0.13%7214538.220.17%
300837浙矿股份22.3332.64-0.03-0.13%4250954.340.60%
301353普莱得27.7429.44-0.04-0.14%2299635.670.92%
600926杭州银行13.744.98-0.02-0.15%652608977.4710.12%
002381双箭股份6.8512.84-0.01-0.15%377292581.031.17%
603657春光科技13.60-183.66-0.02-0.15%153752088.991.14%
603667五洲新春19.5162.89-0.03-0.15%6653112988.761.82%
002214大立科技12.62-19.56-0.02-0.16%171892175.290.36%
300795米奥会展17.6123.27-0.03-0.17%102801811.340.77%
605138盛泰集团5.76192.86-0.01-0.17%8835509.690.16%
000909ST数源5.52-8.00-0.01-0.18%356151968.20.81%
605259绿田机械15.6115.92-0.03-0.19%3727581.220.22%
300945曼卡龙10.2730.34-0.02-0.19%482304959.72.02%
002515金字火腿4.97141.21-0.01-0.20%1470217280.541.30%
002010传化智联4.9442.25-0.01-0.20%1412596971.40.51%
605177东亚药业19.1527.18-0.04-0.21%106932056.770.93%
002863今飞凯达4.6636.36-0.01-0.21%406841890.130.68%
002206海利得4.5414.13-0.01-0.22%795853603.240.87%
002931锋龙股份13.26-253.44-0.03-0.23%255313381.691.37%
688130晶华微26.21-76.22-0.06-0.23%11547.613043.013.85%
002273水晶光电21.1728.75-0.05-0.24%27934659424.062.06%
600126杭钢股份4.17-40.23-0.01-0.24%1107104614.580.33%
002284亚太股份8.2638.95-0.02-0.24%460233792.950.63%
002120韵达股份8.0412.47-0.02-0.25%1124569032.6890.40%
601018宁波港3.8215.65-0.01-0.26%1597186088.070.10%
600927永安期货14.2735.29-0.04-0.28%130781867.130.25%
300488恒锋工具24.4629.96-0.07-0.29%92332246.230.68%
002370亚太药业3.49-131.48-0.01-0.29%1465175120.232.34%
002266浙富控股3.4221.91-0.01-0.29%1329384544.890.27%
605155西大门10.1218.97-0.03-0.30%9061916.910.48%
603558健盛集团10.0611.15-0.03-0.30%131341323.550.36%
603282亚光股份16.5320.14-0.05-0.30%76201254.71.19%
300283温州宏丰6.58-75.62-0.02-0.30%770655022.982.51%
301092争光股份26.2734.57-0.08-0.30%197245187.764.60%
603071物产环能12.919.44-0.04-0.31%112791454.420.47%
002443金洲管道6.3618.50-0.02-0.31%350712225.190.68%
300953震裕科技69.3344.44-0.22-0.32%87076032.641.28%
603506南都物业9.3213.30-0.03-0.32%109251018.140.58%
300879大叶股份15.36-23.03-0.05-0.32%288534457.241.49%
603388ST元成3.02-4.00-0.01-0.33%1203503625.693.69%
002122汇洲智能3.0071.27-0.01-0.33%2003186003.171.01%
601916浙商银行2.915.26-0.01-0.34%47179313735.990.22%
605555德昌股份19.5620.21-0.07-0.36%128962526.050.95%
603103横店影视13.88-167.25-0.05-0.36%110561536.710.17%
301607富特科技40.8554.37-0.15-0.37%71342926.513.19%
002730电光科技8.0928.26-0.03-0.37%168281361.460.49%
603040新坐标23.4615.16-0.09-0.38%91102142.120.67%
600177雅戈尔7.7511.03-0.03-0.39%989487678.420.21%
003025思进智能15.4719.78-0.06-0.39%260714020.71.31%
300673佩蒂股份15.4422.23-0.06-0.39%189082924.631.17%
300512中亚股份7.56166.94-0.03-0.40%224471701.810.68%
600526菲达环保4.9617.16-0.02-0.40%493892439.570.69%
002664信质集团14.3336.27-0.06-0.42%234793375.030.58%
600114东睦股份16.4627.60-0.07-0.42%9785516181.561.59%
001367海森药业28.1824.17-0.12-0.42%41041154.491.57%
603557ST起步2.26-2.84-0.01-0.44%27977634.640.52%
603008喜临门17.9316.42-0.08-0.44%153172741.870.40%
603551奥普科技11.1015.28-0.05-0.45%8693968.720.22%
603075热威股份19.9128.06-0.09-0.45%57901150.681.45%
300710万隆光电19.87182.25-0.09-0.45%142312819.771.60%
300360炬华科技17.5712.78-0.08-0.45%357426274.060.71%
002061浙江交科4.357.92-0.02-0.46%1350365872.620.52%
688717艾罗能源60.1646.53-0.28-0.46%6506.4093900.9932.03%
300548博创科技23.48-309.60-0.11-0.47%286886753.511.28%
002942新农股份14.7485.46-0.07-0.47%6033888.850.43%
605018长华集团8.4227.92-0.04-0.47%129051084.060.27%
300913兆龙互连33.6074.01-0.16-0.47%141504772.660.67%
000705浙江震元8.3750.55-0.04-0.48%487744084.581.73%
002375亚厦股份4.1521.85-0.02-0.48%736723054.880.56%
605005合兴股份16.4925.17-0.08-0.48%5016827.060.13%
603088宁波精达8.2322.36-0.04-0.48%479933982.451.10%
605179一鸣食品10.18172.25-0.05-0.49%115911177.660.29%
600570恒生电子30.4745.69-0.15-0.49%22531368627.481.19%
603839安正时尚6.07-163.80-0.03-0.49%840525132.442.11%
002586*ST围海1.99-17.11-0.01-0.50%29280581.440.33%
603568伟明环保21.4914.15-0.11-0.51%160663446.790.09%
001336楚环科技19.4847.17-0.10-0.51%4761928.791.67%
603816顾家家居28.8912.74-0.15-0.52%261477552.860.32%
603310巍华新材19.0725.88-0.10-0.52%196473729.162.90%
003026中晶科技37.74-2851.75-0.20-0.53%134695092.622.07%
870508丰安股份18.6042.49-0.10-0.53%535589854.76813.10%
605166聚合顺11.1012.50-0.06-0.54%140371563.080.44%
603311金海高科11.0245.68-0.06-0.54%332383672.531.41%
300984金沃股份25.5073.94-0.14-0.55%2791710.220.61%
603997继峰股份12.70-33.34-0.07-0.55%186652371.490.15%
000411英特集团10.8811.88-0.06-0.55%153421667.590.48%
002648卫星化学18.0912.06-0.10-0.55%8297415050.970.25%
603289泰瑞机器8.9356.03-0.05-0.56%366503238.471.25%
605378野马电池17.6422.57-0.10-0.56%107951903.890.58%
001222源飞宠物14.1019.02-0.08-0.56%111811577.321.42%
301032新柴股份10.5534.31-0.06-0.57%220982339.691.38%
001225和泰机电32.8630.35-0.19-0.57%2173716.91.03%
002472双环传动29.3325.75-0.17-0.58%4634113565.250.62%
603889新澳股份6.8311.79-0.04-0.58%13812943.160.19%
002415海康威视30.7121.22-0.18-0.58%12195037534.160.13%
300898熊猫乳品22.0725.98-0.13-0.59%177383906.181.55%
001358兴欣新材23.7538.96-0.14-0.59%73621744.612.39%
603896寿仙谷22.0518.70-0.13-0.59%85701886.330.43%
003030祖名股份15.23-403.98-0.09-0.59%141752163.021.75%
603610麒盛科技10.0021.07-0.06-0.60%175321753.440.49%
603238诺邦股份11.5520.98-0.07-0.60%161711866.960.91%
873223荣亿精密14.73-84.57-0.09-0.61%239173481.4362.93%
603811诚意药业8.1516.07-0.05-0.61%203901659.450.62%
002011盾安环境11.3314.26-0.07-0.61%517535877.50.56%
002508老板电器22.3013.48-0.14-0.62%352687873.7290.38%
301469恒达新材25.4732.29-0.16-0.62%91442335.362.67%
300203聚光科技17.42-271.68-0.11-0.63%298915225.410.67%
300796贝斯美10.91332.20-0.07-0.64%401604381.451.11%
002860星帅尔9.3317.22-0.06-0.64%138551295.20.47%
002144宏达高科10.8324.82-0.07-0.64%191952082.481.40%
600176中国巨石10.7422.58-0.07-0.65%714687684.410.18%
003017大洋生物19.7227.11-0.13-0.65%66751316.690.99%
301280珠城科技43.7724.49-0.29-0.66%55732442.282.11%
002562兄弟科技4.49-32.81-0.03-0.66%1113835012.021.59%
688288鸿泉物联17.86-27.34-0.12-0.67%10026.631795.0271.00%
002718友邦吊顶13.38-41.06-0.09-0.67%93621259.671.44%
002758浙农股份8.9115.39-0.06-0.67%159011421.340.31%
002003伟星股份13.2123.78-0.09-0.68%324884305.640.32%
002444巨星科技27.8815.81-0.19-0.68%3728710431.520.32%
001211双枪科技19.05217.54-0.13-0.68%5007957.130.72%
301237和顺科技24.66-70.80-0.17-0.68%3146774.40.84%
605180华生科技13.0446.66-0.09-0.69%158672068.90.94%
601609金田股份5.7919.86-0.04-0.69%490272838.70.33%
300441鲍斯股份8.616.86-0.06-0.69%414153564.730.66%
603239浙江仙通12.8518.98-0.09-0.70%1706021960.63%
301055张小泉14.1766.89-0.10-0.70%77581101.630.50%
605068明新旭腾13.9380.51-0.10-0.71%72711013.360.45%
600491龙元建设4.17-6.08-0.03-0.71%909923789.550.59%
688577浙海德曼35.73124.15-0.26-0.72%2584.12923.36860.34%
002937兴瑞科技17.8119.67-0.13-0.72%194043459.970.65%
002801微光股份23.2639.59-0.17-0.73%110112585.930.95%
002427尤夫股份4.07-40.68-0.03-0.73%892193647.360.91%
603093南华期货12.2116.13-0.09-0.73%157041922.220.26%
688092爱科科技22.6025.55-0.17-0.75%8056.531818.8860.97%
002520日发精机5.28-4.62-0.04-0.75%1251656578.661.94%
300234开尔新材5.2834.25-0.04-0.75%538362834.051.57%
603195公牛集团73.1621.89-0.56-0.76%59734389.40.05%
600059古越龙山9.0820.79-0.07-0.77%446014064.260.49%
605056咸亨国际12.9440.18-0.10-0.77%108141401.760.27%
688203海正生材10.3452.76-0.08-0.77%6415.05667.20540.54%
300849锦盛新材12.92-325.46-0.10-0.77%124131612.031.02%
603105芯能科技9.0220.46-0.07-0.77%405723659.940.81%
301368丰立智能49.86581.02-0.39-0.78%3193915919.064.98%
603320迪贝电气15.1326.98-0.12-0.79%124151877.50.94%
603605珀莱雅91.7125.11-0.73-0.79%1263211590.820.32%
300839博汇股份7.51-3.71-0.06-0.79%199021492.950.83%
300349金卡智能13.7414.07-0.11-0.79%368715072.41.00%
603172万丰股份14.7072.66-0.12-0.81%72751068.691.45%
605009豪悦护理40.0414.70-0.33-0.82%97353919.870.63%
605116奥锐特21.7225.90-0.18-0.82%58381267.130.15%
301019宁波色母15.5518.96-0.13-0.83%64411004.750.81%
002318久立特材23.8016.31-0.20-0.83%237115675.790.25%
600216浙江医药16.5916.31-0.14-0.84%10819517938.41.13%
300746汉嘉设计14.13-863.70-0.12-0.84%228583228.731.03%
002940昂利康14.0336.05-0.12-0.85%119041671.390.64%
002001新和成22.1714.92-0.19-0.85%6151713666.010.20%
688005容百科技38.49228.41-0.33-0.85%53153.220350.121.68%
603500祥和实业6.9946.49-0.06-0.85%195601366.730.57%
603010万盛股份10.4144.48-0.09-0.86%381093948.080.79%
605008长鸿高科12.6585.71-0.11-0.86%122501549.80.19%
603823百合花10.3323.54-0.09-0.86%349473603.070.85%
301203国泰环保29.8018.77-0.26-0.86%2069619.090.47%
002322理工能科13.7217.42-0.12-0.87%242383336.480.66%
002590万安科技14.7729.09-0.13-0.87%7813311544.41.72%
300649杭州园林12.47-75.04-0.11-0.87%112671410.661.06%
600537亿晶光电3.40-5.00-0.03-0.87%1852346265.911.56%
688616西力科技11.3320.32-0.10-0.87%6397.48725.13220.36%
301216万凯新材11.27-42.40-0.10-0.88%147111657.240.52%
301507民生健康13.5253.48-0.12-0.88%159322154.751.44%
301222浙江恒威28.1323.78-0.25-0.88%63061771.682.15%
603995甬金股份19.079.69-0.17-0.88%132842537.990.36%
300314戴维医疗12.2540.03-0.11-0.89%129051579.530.68%
300032金龙机电5.44-9.85-0.05-0.91%14193777171.77%
002142宁波银行24.476.01-0.23-0.93%9864424162.990.15%
300076GQY视讯6.32-69.66-0.06-0.94%16142510216.993.81%
301141中科磁业41.90250.62-0.40-0.95%152666375.63.43%
600366宁波韵升7.3190.64-0.07-0.95%680484975.70.64%
601878浙商证券12.5332.52-0.12-0.95%42176452987.870.96%
605077华康股份15.5116.73-0.15-0.96%132212049.410.45%
002250联化科技6.17-15.73-0.06-0.96%959025923.451.06%
601882海天精工22.5521.41-0.22-0.97%119982715.320.23%
301539宏鑫科技20.4454.70-0.20-0.97%97201987.342.63%
605007五洲特纸13.2110.82-0.13-0.97%82681097.160.21%
603578三星新材14.22107.63-0.14-0.97%210382961.821.17%
300763锦浪科技69.8040.02-0.69-0.98%3745726164.271.16%
603231索宝蛋白17.0825.88-0.17-0.99%87811505.461.83%
301388欣灵电气23.70133.44-0.24-1.00%65101542.232.38%
300611美力科技10.8526.08-0.11-1.00%300263250.592.02%
301225恒勃股份28.5324.08-0.29-1.01%3209916.831.06%
002056横店东磁13.7520.49-0.14-1.01%658789071.6090.41%
300553集智股份28.40185.95-0.29-1.01%88022502.691.63%
300943春晖智控13.7147.97-0.14-1.01%237573261.131.77%
300587天铁股份4.84-9.63-0.05-1.02%794593851.520.86%
603298杭叉集团17.3111.36-0.18-1.03%395726859.030.30%
603867新化股份24.7820.13-0.26-1.04%118452936.810.64%
002703浙江世宝13.2273.25-0.14-1.05%8136210759.21.39%
600120浙江东方4.7233.05-0.05-1.05%1880238948.770.55%
600572康恩贝4.7224.92-0.05-1.05%1268666013.850.49%
002687乔治白4.6817.96-0.05-1.06%636822987.711.54%
601108财通证券8.3917.53-0.09-1.06%19708616580.850.42%
600070*ST富润1.84-1.72-0.02-1.08%37699688.970.74%
603799华友钴业33.5216.94-0.37-1.09%14337448087.710.85%
301198喜悦智行10.76480.62-0.12-1.10%180801944.732.32%
600776东方通信12.40109.84-0.14-1.12%17122721519.131.79%
603266天龙股份18.2933.94-0.21-1.14%202003697.091.02%
301359东南电子24.3547.76-0.28-1.14%83302032.343.19%
603048浙江黎明14.7840.87-0.17-1.14%111021640.92.94%
300439美康生物11.2917.27-0.13-1.14%247402802.060.85%
002019亿帆医药12.12-44.82-0.14-1.14%401444897.420.47%
688379华光新材23.3025.15-0.27-1.15%6710.071570.8860.75%
605268王力安防8.6297.69-0.10-1.15%317552721.90.73%
603076乐惠国际23.16120.61-0.27-1.15%63551470.480.53%
002534西子洁能11.9921.33-0.14-1.15%178042137.790.24%
002099海翔药业5.97-26.15-0.07-1.16%763214580.10.47%
301057汇隆新材14.4547.51-0.17-1.16%287394195.663.49%
301066万事利11.0554.49-0.13-1.16%356753949.331.89%
002629仁智股份3.28-52.55-0.04-1.20%801552649.892.32%
002372伟星新材13.0217.54-0.16-1.21%550167177.140.37%
601579会稽山11.3931.05-0.14-1.21%546366263.341.14%
300411金盾股份15.34682.50-0.19-1.22%9031813845.292.95%
300068南都电源18.42-91.77-0.23-1.23%29940654948.93.61%
603208江山欧派19.1612.95-0.24-1.24%57911114.880.33%
600699均胜电子16.5618.72-0.21-1.25%10873918025.210.79%
600596新安股份8.61114.87-0.11-1.26%636765485.780.49%
600267海正药业8.57-511.42-0.11-1.27%499694290.390.42%
603665康隆达16.95-10.82-0.22-1.28%547119392.773.42%
000739普洛药业16.0817.51-0.21-1.29%339155465.930.29%
605580恒盛能源9.9118.84-0.13-1.29%183521821.890.66%
600208衢州发展3.0015.38-0.04-1.32%44364413377.220.52%
000963华东医药36.0919.71-0.49-1.34%5126118510.150.29%
603677奇精机械13.2143.90-0.18-1.34%125651663.450.65%
603260合盛硅业59.1936.97-0.81-1.35%1774110447.620.15%
601137博威合金18.9310.35-0.26-1.35%8618016390.391.10%
002119康强电子15.1956.87-0.21-1.36%12708519449.553.39%
002725跃岭股份12.29-134.48-0.17-1.36%509396267.492.40%
301309万得凯27.4218.76-0.38-1.37%2473681.10.99%
603538美诺华13.68147.43-0.19-1.37%136951882.190.65%
300357我武生物22.9838.53-0.32-1.37%346577987.530.72%
603300海南华铁5.6815.43-0.08-1.39%26234614960.241.33%
603290斯达半导102.5036.32-1.45-1.39%2155222285.70.90%
301459丰茂股份40.7723.28-0.58-1.40%73903027.163.70%
300643万通智控13.3325.64-0.19-1.41%239203188.391.04%
603556海兴电力37.7016.67-0.54-1.41%203927728.960.42%
603595东尼电子20.18-13.06-0.29-1.42%155823150.610.67%
301335天元宠物20.8533.24-0.30-1.42%65301365.141.31%
601233桐昆股份11.8031.61-0.17-1.42%13441515899.620.56%
301252同星科技30.4728.92-0.44-1.42%242447466.077.43%
301119正强股份24.2228.81-0.35-1.42%245205990.638.98%
002563森马服饰6.2216.04-0.09-1.43%440112736.640.20%
601528瑞丰银行5.525.67-0.08-1.43%1006845586.610.59%
603303得邦照明11.7015.67-0.17-1.43%156981845.450.33%
603733仙鹤股份19.8912.78-0.29-1.44%182663642.40.26%
605060联德股份17.1321.39-0.25-1.44%98911701.70.41%
301096百诚医药40.9021.06-0.60-1.45%147106031.942.12%
002434万里扬6.7937.66-0.10-1.45%1070867261.850.82%
301390经纬股份31.8933.06-0.47-1.45%52631682.991.81%
000913钱江摩托16.9517.14-0.25-1.45%384826528.320.83%
603806福斯特16.8026.13-0.25-1.47%8118513675.090.31%
605255天普股份13.3769.75-0.20-1.47%77391045.670.58%
002020京新药业12.6215.06-0.19-1.48%757749609.061.15%
603225新凤鸣11.2718.18-0.17-1.49%603136799.550.40%
600032浙江新能7.9026.55-0.12-1.50%501363979.320.21%
603709中源家居11.18-223.23-0.17-1.50%8286929.690.66%
688141杰华特24.22-16.05-0.37-1.50%49801.4812186.711.90%
001238浙江正特26.15195.82-0.40-1.51%38211005.191.19%
688270臻镭科技38.33174.56-0.59-1.52%19822.37674.3721.37%
600152维科技术7.02-88.81-0.11-1.54%15200410629.832.87%
688006杭可科技21.6327.71-0.34-1.55%24896.585373.6580.41%
300550和仁科技14.56141.96-0.23-1.56%231623391.850.88%
605117德业股份90.4923.71-1.43-1.56%2887526221.840.47%
300519新光药业14.5253.48-0.23-1.56%109101590.880.96%
600023浙能电力5.6610.46-0.09-1.57%34751919779.350.26%
688348昱能科技57.4047.39-0.92-1.58%13345.527679.0421.66%
603277银都股份24.1517.59-0.39-1.59%55141332.730.13%
301077星华新材24.1020.67-0.39-1.59%96702340.12.26%
300181佐力药业17.1423.23-0.28-1.61%8029613840.381.34%
603091众鑫股份43.3914.35-0.71-1.61%110224787.185.50%
300604长川科技48.2675.39-0.79-1.61%14020668457.642.98%
605228神通科技9.7685.75-0.16-1.61%693276883.121.64%
300897山科智能22.8023.72-0.38-1.64%68471562.861.09%
600987航民股份7.1710.33-0.12-1.65%586854238.380.57%
603178圣龙股份20.70196.57-0.35-1.66%247475129.641.05%
300727润禾材料27.7338.88-0.47-1.67%122833415.871.08%
002488金固股份10.53157.74-0.18-1.68%19245420348.432.09%
300702天宇股份16.95135.04-0.29-1.68%142942427.270.68%
300893松原股份30.9625.80-0.53-1.68%68262109.960.60%
603222济民健康7.58-48.46-0.13-1.69%917796971.231.75%
002112三变科技11.6222.71-0.20-1.69%684537948.112.61%
605369拱东医疗30.7629.87-0.53-1.69%3196985.210.20%
301053远信工业21.9249.13-0.38-1.70%50241108.160.63%
600273嘉化能源8.5411.22-0.15-1.73%51727944371.143.72%
300695兆丰股份42.6120.61-0.75-1.73%35431513.310.50%
603331百达精工10.2047.48-0.18-1.73%881329106.564.38%
301065本立科技20.4034.79-0.36-1.73%75911553.141.66%
301345涛涛车业62.0018.03-1.10-1.74%28661780.410.96%
605377华旺科技12.9610.42-0.23-1.74%345174491.030.74%
688819天能股份29.5313.95-0.53-1.76%19139.315660.4750.20%
603186华正新材31.17-45.80-0.56-1.76%4763015014.073.35%
603505金石资源24.8542.56-0.45-1.78%212375307.260.35%
000559万向钱潮6.6223.47-0.12-1.78%21879014506.120.66%
301212联盛化学25.34157.50-0.46-1.78%254696541.899.43%
002034旺能环境15.4210.96-0.28-1.78%293304550.650.69%
300718长盛轴承18.5723.83-0.34-1.80%371446917.541.92%
300266兴源环境3.27-5.75-0.06-1.80%32949310816.912.12%
300878维康药业18.91-82.24-0.35-1.82%181443451.592.33%
605337李子园10.7920.75-0.20-1.82%250982716.610.64%
688475萤石网络32.1547.23-0.60-1.83%14112.894579.1120.35%
301073君亭酒店22.69177.43-0.43-1.86%302996888.73.53%
002468申通快递10.0219.87-0.19-1.86%11967812082.160.80%
605020永和股份17.8840.45-0.34-1.87%157312813.470.42%
300316晶盛机电35.2111.52-0.67-1.87%90021318010.73%
603877太平鸟14.1420.92-0.27-1.87%374545287.310.80%
300347泰格医药63.6857.45-1.22-1.88%3696723655.10.65%
836961西磁科技36.45112.93-0.71-1.91%162115892.6357.86%
603711香飘飘14.8520.71-0.29-1.92%430216441.541.05%
300998宁波方正15.53-74.75-0.31-1.96%164372565.382.23%
873570坤博精工42.5866.14-0.85-1.96%149676258.00510.70%
600580卧龙电驱14.5077.37-0.29-1.96%18237926591.271.40%
002173创新医疗8.47-78.00-0.17-1.97%19955216816.174.79%
301113雅艺科技26.16911.79-0.54-2.02%43751148.012.37%
300666江丰电子74.1656.35-1.58-2.09%5554242137.82.52%
603129春风动力145.3417.10-3.12-2.10%746510929.020.49%
601567三星医疗32.4720.55-0.70-2.11%265438691.460.19%
002493荣盛石化9.6850.86-0.21-2.12%19165418646.630.20%
603726朗迪集团18.6922.33-0.41-2.15%363406814.241.96%
603218日月股份12.2719.91-0.27-2.15%777239570.080.76%
603520司太立9.93313.41-0.22-2.17%872988686.72.55%
603373安邦护卫32.1226.70-0.72-2.19%209536774.3917.79%
603055台华新材11.5913.93-0.26-2.19%233282714.650.26%
000980众泰汽车2.67-16.70-0.06-2.20%989579.126284.412.02%
300863卡倍亿43.0031.40-0.97-2.21%230069855.2711.93%
002043兔宝宝11.3313.19-0.26-2.24%826129394.821.13%
831906舜宇精工23.85120.71-0.55-2.25%276026472.568.32%
600763通策医疗49.9345.86-1.16-2.27%5238926263.171.17%
603379三美股份33.0033.44-0.78-2.31%3087010289.430.51%
688581安杰思62.2118.53-1.49-2.34%2312.931452.020.57%
300244迪安诊断12.94-87.37-0.31-2.34%636548305.041.27%
600160巨化股份21.2239.39-0.51-2.35%10779523102.310.40%
603119浙江荣泰21.2134.96-0.51-2.35%290656265.11.43%
688032禾迈股份129.7946.96-3.20-2.41%12017.7215664.391.94%
605003众望布艺18.736.35-0.47-2.45%119452263.431.09%
600884杉杉股份9.54-51.97-0.24-2.45%42655040754.522.43%
002085万丰奥威19.8155.77-0.50-2.46%615093122800.62.90%
300539横河精密12.4890.70-0.32-2.50%526716587.973.07%
002048宁波华翔13.5212.16-0.35-2.52%9257812597.441.77%
688310迈得医疗12.6759.00-0.33-2.54%9002.411145.0280.54%
603297永新光学89.0049.01-2.34-2.56%1247811208.171.13%
688565力源科技6.82-14.05-0.18-2.57%24716.931705.5851.65%
300100双林股份20.9324.01-0.56-2.61%7215415203.161.86%
603229奥翔药业8.5927.69-0.23-2.61%625165401.190.75%
000795英洛华10.6056.98-0.29-2.66%58464961696.975.16%
301095广立微63.49148.56-1.75-2.68%4961832128.364.62%
002897意华股份42.4232.47-1.17-2.68%6954829678.773.87%
002064华峰化学8.6816.80-0.24-2.69%32949028823.940.67%
002021中捷资源2.514.85-0.07-2.71%2763307002.52.29%
300772运达股份12.8721.01-0.36-2.72%762089842.091.10%
600415小商品城12.8026.11-0.36-2.74%61368079232.541.12%
301279金道科技22.3752.59-0.63-2.74%233725234.858.13%
600521华海药业17.9723.12-0.51-2.76%8571915563.380.58%
301201诚达药业22.1548.82-0.63-2.77%139443113.111.60%
301255通力科技37.1465.50-1.08-2.83%204577664.87.52%
688767博拓生物31.9232.65-0.95-2.89%5812.611868.9040.54%
301356天振股份19.21-17.31-0.58-2.93%113512178.942.07%
300558贝达药业51.5146.91-1.59-2.99%6148531803.31.47%
688184帕瓦股份15.40-4.80-0.48-3.02%11187.891736.5821.10%
688307中润光学25.6336.91-0.81-3.06%16952.054354.7262.97%
002332仙琚制药12.3519.65-0.40-3.14%13383916585.581.36%
603073彩蝶实业16.5021.93-0.54-3.17%334485559.518.94%
300813泰林生物21.90251.46-0.72-3.18%135893012.052.28%
301317鑫磊股份21.4554.68-0.71-3.20%84821833.121.89%
603602纵横通信16.18117.66-0.54-3.23%7117111654.533.41%
603337杰克股份31.7020.54-1.12-3.41%3287210551.460.69%
300930屹通新材29.2562.05-1.04-3.43%299748762.96.36%
002637赞宇科技10.7954.30-0.39-3.49%22435324165.135.07%
300784利安科技64.5850.16-2.36-3.53%135138784.729.61%
605336帅丰电器12.8424.92-0.47-3.53%696918958.813.80%
001306夏厦精密61.6260.75-2.29-3.58%2235713838.314.42%
002247聚力文化2.9310.96-0.11-3.62%49169814614.727.64%
002532天山铝业8.2510.51-0.31-3.62%25652821305.080.62%
002006精工科技15.8962.36-0.70-4.22%41116766439.279.03%
603931格林达25.8731.55-1.14-4.22%318318377.871.60%
301157华塑科技40.2960.13-1.78-4.23%183217428.648.87%
300118东方日升14.17-10.95-0.65-4.39%51270173417.135.53%
603901永创智能7.92-230.36-0.37-4.46%28956723242.565.98%
688298东方生物34.76-11.93-1.69-4.64%28394.0310055.951.41%
603130云中马21.8331.34-1.09-4.76%307146702.26.01%
603215比依股份14.8821.94-0.83-5.28%488507407.286.93%
603168莎普爱思8.30-37.11-0.48-5.47%13185510826.714.09%
001255博菲电气34.402541.02-2.02-5.55%4169214125.5620.85%
605566福莱蒽特19.98188.32-1.20-5.67%381027632.196.12%
601865福莱特25.7628.92-1.60-5.85%13996936745.480.74%
834770艾能聚23.4276.51-1.47-5.91%8644020096.5210.56%
605028世茂能源21.3020.05-1.69-7.35%10718122726.466.70%
300652雷迪克26.6722.73-2.53-8.66%10648327976.0211.56%

转至浙江自然（605080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。