|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)内蒙古自治区上涨家数:7下跌家数:22平均涨幅:-1.62%平均换手:2.89%总成交额:256.93亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603072 | 天和磁材 | 39.85 | 60.82 | +2.52 | +6.75% | 111223 | 44091.78 | 8.81% | | 600191 | 华资实业 | 11.60 | 81.86 | +0.27 | +2.38% | 131585 | 15010.92 | 2.71% | | 300239 | 东宝生物 | 5.47 | 59.05 | +0.12 | +2.24% | 252026 | 13855.02 | 4.27% | | 600111 | 北方稀土 | 51.40 | 67.86 | +1.08 | +2.15% | 1807191 | 936661.4 | 5.00% | | 600010 | 包钢股份 | 2.43 | -819.90 | +0.03 | +1.25% | 6988676 | 170063.6 | 2.23% | | 301622 | 英思特 | 58.14 | 86.50 | +0.19 | +0.33% | 17546 | 10273.99 | 2.71% | | 603230 | 内蒙新华 | 9.23 | 39.58 | +0.02 | +0.22% | 11544 | 1064.406 | 0.33% | | 600295 | 鄂尔多斯 | 12.66 | 13.85 | -0.08 | -0.63% | 90741 | 11499.36 | 0.46% | | 600262 | 北方股份 | 21.66 | 16.20 | -0.16 | -0.73% | 20340 | 4394.737 | 1.20% | | 002128 | 电投能源 | 24.16 | 12.17 | -0.20 | -0.82% | 170784 | 41488.44 | 0.76% | | 300355 | 蒙草生态 | 2.89 | 187.33 | -0.03 | -1.03% | 153494 | 4436.39 | 1.12% | | 600201 | 生物股份 | 11.77 | 125.49 | -0.13 | -1.09% | 143257 | 16978.33 | 1.29% | | 920433 | 大唐药业 | 4.55 | -14.19 | -0.06 | -1.30% | 7429 | 339.9985 | 0.44% | | 600967 | 内蒙一机 | 11.73 | 69.59 | -0.16 | -1.35% | 128732 | 15240.44 | 0.76% | | 002688 | 金河生物 | 4.91 | 97.54 | -0.08 | -1.60% | 51163 | 2532.935 | 0.68% | | 600887 | 伊利股份 | 24.26 | 12.70 | -0.41 | -1.66% | 505503 | 123282.7 | 0.80% | | 600328 | 中盐化工 | 6.59 | -98.93 | -0.13 | -1.93% | 163481 | 10784.68 | 1.11% | | 601216 | 君正集团 | 4.97 | 13.85 | -0.10 | -1.97% | 524253 | 26130.71 | 0.62% | | 300049 | 福瑞医科 | 40.25 | 67.83 | -0.82 | -2.00% | 63481 | 25971.21 | 2.72% | | 600844 | 金煤科技 | 2.60 | -18.34 | -0.06 | -2.26% | 248319 | 6467.04 | 3.02% | | 000426 | 兴业银锡 | 39.57 | 26.34 | -1.04 | -2.56% | 764831.1 | 305575.8 | 4.31% | | 920786 | 骑士乳业 | 6.90 | 28.38 | -0.19 | -2.68% | 40764 | 2859.508 | 2.88% | | 001369 | 双欣材料 | 15.16 | 32.28 | -0.58 | -3.68% | 233965 | 35790 | 11.64% | | 000975 | 山金国际 | 21.07 | 15.91 | -0.81 | -3.70% | 444916 | 94891.14 | 1.76% | | 000683 | 博源化工 | 6.29 | 22.85 | -0.28 | -4.26% | 983212 | 62382.18 | 2.94% | | 001203 | 大中矿业 | 32.46 | 74.40 | -1.90 | -5.53% | 533660 | 176482.3 | 4.09% | | 600863 | 华能蒙电 | 5.36 | 18.53 | -0.32 | -5.63% | 3431623 | 192193.3 | 5.26% | | 600988 | 赤峰黄金 | 30.59 | 16.21 | -1.91 | -5.88% | 604830 | 189242.5 | 3.63% | | 001269 | 欧晶科技 | 23.72 | -15.90 | -2.63 | -9.98% | 119373 | 29327.3 | 6.20% |
|