中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
严牌股份(301081)浙江省上涨家数:197下跌家数:488平均涨幅:-0.35%平均换手:1.55%总成交额:516.04亿元
更新时间：2024-11-22 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6113177159549.410.45%
002103广博股份9.6433.08+0.88+10.05%60583655032.2916.07%
003036泰坦股份12.3829.17+1.13+10.04%147551826.670.68%
002761浙江建投12.62-5362.00+1.15+10.03%428955413.410.40%
603908牧高笛25.8027.00+2.35+10.02%236135877.612.53%
003041真爱美家16.7230.46+1.52+10.00%1137619020.83%
002095生意宝21.46-479.63+1.95+9.99%14873931877.75.91%
603015弘讯科技11.6859.03+1.06+9.98%308683605.380.76%
002403爱仕达15.33-22.51+1.39+9.97%39636558538.0513.34%
838227美登科技61.8258.23+5.52+9.80%164919665.0399.36%
002779中坚科技59.51204.07+5.02+9.21%7100141702.925.99%
603822嘉澳环保45.06-20.53+3.51+8.45%3804517199.854.95%
603949雪龙集团14.9550.81+1.08+7.79%9549513882.544.54%
301082久盛电气21.20303.32+1.41+7.12%37929878414.9641.47%
603004鼎龙科技29.9743.86+1.94+6.92%25549576408.8643.39%
833030立方控股26.26-69.77+1.59+6.45%388249862.7156.97%
002570贝因美4.9676.66+0.30+6.44%79588638664.737.37%
688320禾川科技39.10-65.45+2.22+6.02%70086.6126664.356.64%
300729乐歌股份17.6615.77+0.97+5.81%14607125688.034.94%
601113华鼎股份4.0514.04+0.20+5.19%46408818815.414.20%
002712思美传媒5.98-23.89+0.27+4.73%21918112843.624.05%
603607京华激光17.1528.74+0.75+4.57%449267652.082.52%
603662柯力传感47.7946.50+1.99+4.34%18509986132.946.59%
300703创源股份10.7427.77+0.44+4.27%845198959.674.98%
300401花园生物15.5629.68+0.62+4.15%15268723506.572.86%
688362甬矽电子28.79170.59+1.10+3.97%90886.3326310.743.26%
002430杭氧股份25.6524.26+0.97+3.93%9797124935.121.01%
600865百大集团9.5929.03+0.36+3.90%377443554.31.00%
688365光云科技9.30223.93+0.33+3.68%56709.675240.251.33%
300277海联讯13.94560.05+0.49+3.64%24950735222.357.46%
688290景业智能36.9094.84+1.27+3.56%11155.144105.0031.83%
600113浙江东日14.2329.12+0.48+3.49%476596703.871.16%
301052果麦文化28.7481.19+0.94+3.38%311688851.6493.89%
002795永和智控4.94-11.04+0.16+3.35%1693768318.4493.90%
300792壹网壹创22.3759.94+0.72+3.33%6120913637.662.86%
301399英特科技26.7548.73+0.82+3.16%5617114743.9117.61%
600576祥源文旅6.5252.86+0.19+3.00%15794210282.972.39%
688611杭州柯林35.5965.42+1.03+2.98%6728.572392.6430.61%
000631顺发恒业3.1163.35+0.09+2.98%1464224531.350.61%
300766每日互动15.76-140.14+0.43+2.80%13753221507.73.87%
688023安恒信息52.09-33.24+1.38+2.72%16050.878322.4551.57%
688255凯尔达25.6974.75+0.68+2.72%10791.952766.0851.54%
002067景兴纸业3.8049.18+0.10+2.70%30748611560.592.94%
870656海昇药业21.5033.53+0.55+2.63%119932555.456.00%
600986浙文互联6.4240.58+0.16+2.56%41637726738.113.15%
301068大地海洋32.9752.08+0.81+2.52%35411163.790.33%
002276万马股份8.3025.35+0.20+2.47%18225315045.631.81%
300133华策影视7.9268.08+0.19+2.46%54435842660.613.35%
601689拓普集团54.4232.91+1.29+2.43%10851258762.930.64%
300582英飞特13.15-85.36+0.31+2.41%16882822077.347.62%
300025华星创业10.75-113.15+0.24+2.28%9864710537.692.28%
688469芯联集成-U5.43-29.89+0.12+2.26%322820.417478.520.73%
301316慧博云通20.09114.91+0.44+2.24%390687806.951.61%
603171税友股份30.80130.70+0.67+2.22%272438340.290.67%
002344海宁皮城6.4872.03+0.14+2.21%147223991723.711.49%
300853申昊科技18.89-12.32+0.40+2.16%512829747.164.65%
300571平治信息27.52-70.52+0.58+2.15%206495688.051.79%
300469信息发展31.29-42.24+0.65+2.12%9541029516.924.05%
301218华是科技25.26118.48+0.52+2.10%198344983.623.48%
688039当虹科技31.15-31.27+0.63+2.06%18683.85781.3621.67%
000607华媒控股4.0875.78+0.08+2.00%760213090.450.87%
300027华谊兄弟3.16-29.27+0.06+1.94%63669919934.322.56%
688088虹软科技37.06156.30+0.69+1.90%30065.5711038.940.75%
600283钱江水利9.4922.38+0.17+1.82%196941855.40.40%
301556托普云农88.4460.38+1.58+1.82%81296969.384.43%
300113顺网科技15.1646.90+0.27+1.81%12551518941.172.37%
300163ST先锋2.26-10.51+0.04+1.80%35039782.470.84%
300426唐德影视10.86-73.52+0.19+1.78%10503711361.622.63%
002062宏润建设4.5815.73+0.08+1.78%949604339.740.96%
603079圣达生物19.62-117.04+0.34+1.76%18734638311.6410.94%
002634棒杰股份4.04-6.32+0.07+1.76%871393550.71.95%
600571信雅达13.3491.15+0.23+1.75%11982615907.532.62%
002199东晶电子10.89-39.31+0.18+1.68%11444012677.764.70%
600633浙数文化11.2331.88+0.18+1.63%10358311607.760.82%
600051宁波联合6.9920.31+0.11+1.60%240811666.080.77%
301097天益医疗45.29300.49+0.71+1.59%22731010.31.24%
002418康盛股份2.59-178.19+0.04+1.57%1311813383.151.15%
603219富佳股份13.1835.02+0.20+1.54%431895764.232.78%
603001奥康国际6.03-17.40+0.09+1.52%264521569.130.66%
603637镇海股份8.3419.84+0.12+1.46%1075859022.874.51%
600052东望时代4.9327.82+0.07+1.44%306831508.330.36%
002602ST华通4.3035.69+0.06+1.42%53802123042.890.78%
002624完美世界12.27-46.49+0.17+1.40%24933430624.771.36%
300078思创医惠3.68-3.62+0.05+1.38%1660826049.671.64%
300250初灵信息16.93-160.45+0.23+1.38%8807214819.145.39%
601789宁波建工5.1617.97+0.07+1.38%56123528429.175.16%
002236大华股份17.227.75+0.23+1.35%14665825123.670.70%
605318法狮龙20.37-132.48+0.27+1.34%57781163.070.45%
603272联翔股份14.39-59.02+0.19+1.34%5796833.981.36%
300911亿田智能26.84-525.59+0.35+1.32%112253014.930.87%
603703盛洋科技13.852748.61+0.18+1.32%8879912223.192.14%
001228永泰运22.5623.76+0.29+1.30%177054014.843.23%
603258电魂网络21.88310.13+0.28+1.30%181943983.270.75%
301550斯菱股份62.7338.38+0.80+1.29%2819117380.9710.25%
832149利尔达13.55-107.36+0.17+1.27%379525101.5173.31%
603618杭电股份5.6828.90+0.07+1.25%852624869.921.23%
873169七丰精工19.61176.23+0.24+1.24%314986221.5276.24%
002840华统股份13.17-43.14+0.16+1.23%44259459315.799.15%
688109品茗科技29.3057.38+0.35+1.21%6914.22030.5960.88%
300020*ST银江2.53-5.75+0.03+1.20%1091772742.181.42%
002633申科股份12.93-438.48+0.15+1.17%123941592.060.83%
000906浙商中拓7.068.25+0.08+1.15%14642210406.12.09%
002082万邦德6.3638.50+0.07+1.11%933486005.451.51%
600797浙大网新7.31118.93+0.08+1.11%19082213861.561.86%
601599浙文影业3.7536.47+0.04+1.08%896603350.860.77%
603606东方电缆55.6834.49+0.58+1.05%5856732992.010.85%
002632道明光学8.6732.45+0.09+1.05%572374944.180.99%
000156华数传媒7.7328.10+0.08+1.05%633594889.850.37%
688623双元科技58.2736.01+0.60+1.04%1064.93621.28380.64%
300270中威电子7.80-33.22+0.08+1.04%596154668.012.32%
300435中泰股份13.7118.89+0.14+1.03%9410412949.652.55%
688079美迪凯9.22-44.18+0.09+0.99%10936.581003.1410.27%
001270铖昌科技46.10-2267.41+0.44+0.96%133506097.421.32%
300768迪普科技19.6883.39+0.18+0.92%225444422.870.54%
301567贝隆精密49.3485.73+0.43+0.88%33461635.21.86%
600814杭州解百6.9520.70+0.06+0.87%238531655.350.33%
301009可靠股份10.03181.15+0.08+0.80%803388094.116.28%
002552宝鼎科技12.5625.13+0.10+0.80%181392296.930.57%
605277新亚电子13.8533.03+0.11+0.80%237353272.690.76%
301004嘉益股份104.5515.76+0.80+0.77%28022953.690.29%
603116红蜻蜓6.55-442.96+0.05+0.77%503963300.80.87%
601921浙版传媒8.0216.46+0.06+0.75%632035074.981.50%
300306远方信息12.2734.80+0.09+0.74%144321768.190.92%
300743天地数码16.5228.24+0.12+0.73%194173208.521.50%
301193家联科技16.7765.09+0.12+0.72%63401070.010.66%
002389航天彩虹19.871114.63+0.13+0.66%8988817938.490.91%
300645正元智慧16.89112.78+0.11+0.66%246884172.051.74%
002915中欣氟材12.52-21.23+0.08+0.64%11435614337.813.97%
688777中控技术49.4434.74+0.31+0.63%39796.2419796.230.51%
300076GQY视讯6.42-70.76+0.04+0.63%858165452.82.02%
002489浙江永强3.2415.40+0.02+0.62%745132411.650.39%
600261阳光照明3.2919.64+0.02+0.61%410531350.330.31%
000967盈峰环境4.9931.67+0.03+0.60%463572308.890.15%
300451创业慧康5.33-4258.54+0.03+0.57%1595858488.941.17%
603216梦天家居10.7225.84+0.06+0.56%93961005.881.66%
600668尖峰集团10.86104.13+0.06+0.56%143351558.260.42%
605162新中港7.3319.12+0.04+0.55%244671795.740.61%
600130波导股份5.561208.89+0.03+0.54%1147536344.771.53%
002012凯恩股份5.6785348.77+0.03+0.53%259621470.650.56%
300669沪宁股份21.52112.80+0.11+0.51%2804601.360.15%
002686亿利达6.02270.16+0.03+0.50%437302643.330.84%
873679前进科技22.8047.80+0.11+0.48%207174872.3237.93%
002326永太科技10.52-15.95+0.05+0.48%11129211868.81.38%
688296和达科技12.66-142.39+0.06+0.48%4898.87620.70310.46%
002214大立科技12.70-19.68+0.06+0.47%110261395.20.23%
600683京投发展4.36-2.05+0.02+0.46%306021337.320.41%
601177杭齿前进8.8015.76+0.04+0.46%120831063.10.30%
301081严牌股份9.0528.99+0.04+0.44%127921162.750.65%
603338浙江鼎力54.6513.60+0.24+0.44%2427613359.450.48%
600226亨通股份2.4038.44+0.01+0.42%566661353.10.19%
603070万控智造12.3650.59+0.05+0.41%5682704.060.66%
300969恒帅股份84.0631.20+0.34+0.41%41633468.280.60%
600512腾达建设2.4870.62+0.01+0.40%720101788.030.45%
605055迎丰股份5.2757.95+0.02+0.38%6642350.240.15%
600704物产中大5.388.67+0.02+0.37%23448512576.450.45%
603687大胜达8.0946.69+0.03+0.37%456363735.220.84%
002133广宇集团2.75-7.83+0.01+0.36%369421013.420.48%
600232金鹰股份5.6134.40+0.02+0.36%10913611.880.30%
603948建业股份19.6413.08+0.07+0.36%1624318.410.10%
605303园林股份8.64-11.68+0.03+0.35%5692494.320.35%
603600永艺股份11.7012.44+0.04+0.34%7226844.880.24%
603617君禾股份6.1542.11+0.02+0.33%229761417.80.60%
688306均普智能6.21-45.93+0.02+0.32%41435.422574.0880.89%
603926铁流股份9.6123.36+0.03+0.31%112101084.20.49%
688701卓锦股份6.51-8.31+0.02+0.31%5307.75345.00070.40%
605228神通科技9.9587.42+0.03+0.30%399413991.030.94%
688075安旭生物41.7758.66+0.12+0.29%4753.612003.2560.37%
002126银轮股份18.8620.31+0.05+0.27%327946238.750.42%
834058华洋赛车30.3626.01+0.08+0.26%64011976.4674.57%
603301振德医疗23.4230.39+0.06+0.26%200224780.550.75%
600790轻纺城3.9930.12+0.01+0.25%723332889.80.49%
002154报喜鸟4.0510.59+0.01+0.25%943783828.950.80%
603757大元泵业20.7614.88+0.05+0.24%48501017.350.29%
600776东方通信12.57111.35+0.03+0.24%10743913558.081.12%
002388ST新亚4.34-8.88+0.01+0.23%2192529559.624.39%
603980吉华集团4.41-58.83+0.01+0.23%278451232.150.41%
300838浙江力诺13.4036.01+0.03+0.22%117041586.761.16%
600671ST目药9.09-76.28+0.02+0.22%96888.080.08%
300817双飞集团13.7649.68+0.03+0.22%126711752.221.02%
605080浙江自然19.1216.94+0.04+0.21%3484664.050.25%
002479富春环保4.7912.72+0.01+0.21%356781710.720.41%
002574明牌珠宝5.0647.30+0.01+0.20%16913854.050.32%
603081大丰实业10.55146.42+0.02+0.19%129581366.120.32%
688270臻镭科技38.99177.56+0.07+0.18%11367.454415.7040.79%
603173福斯达24.5915.40+0.04+0.16%53131315.241.07%
002849威星智能18.75111.59+0.03+0.16%316155984.181.66%
600857宁波中百7.33-92.94+0.01+0.14%9655706.970.43%
603305旭升集团14.8529.35+0.02+0.13%16587624973.911.78%
688360德马科技17.2324.65+0.02+0.12%14151.972466.4830.81%
600460士兰微29.16266.11+0.03+0.10%15459645555.520.93%
920118太湖远大29.7623.05+0.03+0.10%49631477.3093.60%
300626华瑞股份10.03-21.47+0.01+0.10%157121585.270.88%
603181皇马科技10.7816.90+0.01+0.09%3543382.060.06%
605011杭州热电22.7241.60+0.02+0.09%85041936.990.21%
301398星源卓镁47.9349.21+0.04+0.08%56652713.432.37%
605358立昂微26.95-104.00+0.02+0.07%212865744.930.32%
300882万胜智能15.9727.61+0.01+0.06%182142914.50.68%
600126杭钢股份4.18-40.320.000.00%668272787.940.20%
600173卧龙地产4.3387.670.000.00%15580676.060.22%
600235民丰特纸5.8725.650.000.00%176491037.030.50%
600768宁波富邦9.72121.500.000.00%9518931.840.71%
600796钱江生化5.1222.190.000.00%12977666.560.43%
600798宁波海运3.17-197.840.000.00%325041031.20.27%
600387*ST海越3.31-5.460.000.00%10310341.730.26%
002224三力士4.5993.820.000.00%245051122.830.30%
002364中恒电气7.5144.550.000.00%369382775.550.66%
002515金字火腿4.98141.490.000.00%929984595.250.82%
300144宋城演艺9.42222.990.000.00%724936817.340.31%
002586*ST围海2.00-17.190.000.00%11873236.840.13%
002615哈尔斯8.1011.740.000.00%313992550.721.03%
002641公元股份4.5524.070.000.00%230131049.990.20%
603456九洲药业15.6720.120.000.00%12785220369.361.43%
300459汤姆猫6.51-23.320.000.00%4595897297863.114.51%
300412迦南科技4.50-71.760.000.00%360611622.710.77%
603665康隆达17.17-10.960.000.00%400346890.772.50%
603388ST元成3.03-4.020.000.00%756442279.042.32%
300637扬帆新材11.35-24.690.000.00%271243081.761.16%
002896中大力德32.6867.900.000.00%133464345.070.88%
301056森赫股份8.9522.480.000.00%7775693.690.44%
002756永兴材料48.1019.57-0.01-0.02%4099119692.221.05%
688789宏华数科72.7622.13-0.02-0.03%4470.433258.5050.37%
603583捷昌驱动22.5127.86-0.01-0.04%256105738.260.67%
301448开创电气22.3435.04-0.01-0.04%4096915.450.86%
603237五芳斋18.2326.80-0.01-0.05%91441674.310.75%
430685新芝生物14.1530.53-0.01-0.07%158882279.8372.91%
600926杭州银行13.754.98-0.01-0.07%350974832.160.06%
002032苏泊尔52.1818.58-0.04-0.08%22271164.670.03%
688127蓝特光学24.0438.82-0.02-0.08%13428.33248.210.33%
300548博创科技23.57-310.79-0.02-0.08%178644208.810.80%
301368丰立智能50.20584.98-0.05-0.10%191609517.972.99%
688549中巨芯-U9.80952.69-0.01-0.10%78855.737740.4861.36%
600114东睦股份16.5127.68-0.02-0.12%430197101.560.70%
600933爱柯迪16.0814.86-0.02-0.12%10629217208.521.09%
600330天通股份7.7456.15-0.01-0.13%875336832.080.71%
300879大叶股份15.39-23.07-0.02-0.13%200143100.81.03%
002677浙江美大7.6223.73-0.01-0.13%133491023.50.23%
002440闰土股份6.8881.76-0.01-0.15%233131615.560.25%
300698万马科技38.5393.38-0.06-0.16%41591608.590.35%
300763锦浪科技70.3840.35-0.11-0.16%2116214798.710.66%
300329海伦钢琴6.30-16.00-0.01-0.16%15815999.150.63%
002404嘉欣丝绸6.2917.57-0.01-0.16%193011218.160.43%
605088冠盛股份22.8214.11-0.04-0.17%200194559.911.15%
300837浙矿股份22.3232.62-0.04-0.18%3212723.110.46%
300478杭州高新10.95-40.27-0.02-0.18%97431063.40.79%
603667五洲新春19.5062.86-0.04-0.20%339716629.580.93%
300913兆龙互连33.6974.21-0.07-0.21%90303047.470.43%
600120浙江东方4.7633.33-0.01-0.21%1124825363.870.33%
603103横店影视13.90-167.49-0.03-0.22%80521120.170.13%
601877正泰电器22.5811.57-0.05-0.22%324027296.640.15%
605158华达新材8.9819.12-0.02-0.22%151181355.680.30%
002061浙江交科4.367.93-0.01-0.23%9045539320.35%
601022宁波远洋8.6121.67-0.02-0.23%203471757.30.82%
603789星光农机8.53-19.95-0.02-0.23%120411029.290.46%
603088宁波精达8.2522.41-0.02-0.24%332862771.680.76%
000925众合科技7.56-2303.44-0.02-0.26%866746566.831.59%
001380华纬科技22.5119.82-0.06-0.27%3449776.410.58%
605166聚合顺11.1312.54-0.03-0.27%8646964.630.27%
002664信质集团14.3536.32-0.04-0.28%157242263.590.39%
603700宁水集团10.5925.43-0.03-0.28%5361569.790.26%
301032新柴股份10.5834.40-0.03-0.28%124661323.080.78%
300795米奥会展17.5923.24-0.05-0.28%3938693.720.29%
002370亚太药业3.49-131.48-0.01-0.29%933533270.61.49%
003011海象新材17.36-19.48-0.05-0.29%4687821.240.61%
002415海康威视30.8021.28-0.09-0.29%6166819014.310.07%
300145中金环境3.4227.78-0.01-0.29%1057783623.630.56%
688571杭华股份6.6919.90-0.02-0.30%9270.95622.28940.22%
002629仁智股份3.31-53.03-0.01-0.30%510631692.11.48%
603239浙江仙通12.9019.06-0.04-0.31%82601066.660.31%
002569ST步森9.57-28.73-0.03-0.31%8487825.290.61%
605177东亚药业19.1327.15-0.06-0.31%78941521.480.69%
300111向日葵3.176790.68-0.01-0.31%570751808.370.51%
603897长城科技21.9715.31-0.07-0.32%204544544.980.99%
002115三维通信6.23-78.51-0.02-0.32%21498913414.312.86%
301252同星科技30.8129.25-0.10-0.32%159724930.124.90%
001256炜冈科技18.1926.68-0.06-0.33%170523114.714.16%
605066天正电气6.0626.31-0.02-0.33%13258804.010.26%
002648卫星化学18.1312.09-0.06-0.33%380156925.330.11%
605138盛泰集团5.75192.52-0.02-0.35%6377368.110.11%
601339百隆东方5.7223.58-0.02-0.35%636143652.450.42%
688215瑞晟智能22.8186.98-0.08-0.35%1543.06352.23670.39%
002011盾安环境11.3614.30-0.04-0.35%257902936.470.28%
001278一彬科技16.8625.67-0.06-0.35%4136698.010.82%
002263大东南2.801171.12-0.01-0.36%2093405858.41.11%
603611诺力股份19.0810.65-0.07-0.37%6254612033.232.43%
603316诚邦股份5.39-15.94-0.02-0.37%17840969.760.68%
300992泰福泵业21.3755.74-0.08-0.37%3487749.780.48%
002273水晶光电21.1428.71-0.08-0.38%17402937105.651.28%
688130晶华微26.17-76.10-0.10-0.38%7020.721857.5512.34%
600830香溢融通10.4384.88-0.04-0.38%205012144.790.45%
301008宏昌科技20.7331.92-0.08-0.38%3274680.350.34%
600177雅戈尔7.7511.03-0.03-0.39%615474786.510.13%
300512中亚股份7.56166.94-0.03-0.40%12665962.90.39%
605500森林包装7.4415.52-0.03-0.40%4697350.540.11%
002188中天服务4.96396.25-0.02-0.40%247411231.831.03%
002010传化智联4.9342.17-0.02-0.40%794353925.210.29%
002859洁美科技21.9736.37-0.09-0.41%94132076.110.23%
300033同花顺292.00122.37-1.20-0.41%48761141969.71.78%
603321梅轮电梯7.1716.35-0.03-0.42%4364313.60.14%
600927永安期货14.2535.24-0.06-0.42%6850979.610.13%
300994久祺股份11.6529.06-0.05-0.43%7494870.190.32%
301469恒达新材25.5232.35-0.11-0.43%51911329.981.52%
002135东南网架4.6423.93-0.02-0.43%17171799.050.16%
002244滨江集团9.1116.77-0.04-0.44%438844004.550.16%
603557ST起步2.26-2.84-0.01-0.44%22097501.670.41%
605259绿田机械15.5715.88-0.07-0.45%2183340.940.13%
603551奥普科技11.1015.28-0.05-0.45%5474611.530.14%
300673佩蒂股份15.4322.21-0.07-0.45%102871595.420.64%
603045福达合金13.0836.24-0.06-0.46%140071836.111.03%
002144宏达高科10.8524.86-0.05-0.46%124441352.20.91%
300953震裕科技69.2344.38-0.32-0.46%49043411.390.72%
002590万安科技14.8329.21-0.07-0.47%555318203.941.22%
600352浙江龙盛10.3716.97-0.05-0.48%476914964.140.15%
601116三江购物10.1836.15-0.05-0.49%125371278.210.23%
603839安正时尚6.07-163.80-0.03-0.49%360402180.620.90%
605155西大门10.1018.93-0.05-0.49%4108416.460.22%
688717艾罗能源60.1446.51-0.30-0.50%3530.92117.3021.10%
600982宁波能源3.9512.56-0.02-0.50%20678819.610.19%
001336楚环科技19.4847.17-0.10-0.51%2813550.140.99%
605003众望布艺19.106.47-0.10-0.52%4425845.390.40%
002942新农股份14.7385.40-0.08-0.54%3097457.430.22%
603788宁波高发14.5415.91-0.08-0.55%4955721.720.22%
603997继峰股份12.70-33.34-0.07-0.55%7721980.80.06%
002767先锋电子14.51-268.79-0.08-0.55%129931895.171.00%
300920润阳科技19.3846.64-0.11-0.56%52751027.910.80%
300894火星人14.07144.40-0.08-0.57%232563282.90.79%
603701德宏股份14.03179.77-0.08-0.57%3824537.880.15%
688203海正生材10.3652.86-0.06-0.58%4706.45490.42140.40%
600537亿晶光电3.41-5.02-0.02-0.58%1212704095.381.02%
002266浙富控股3.4121.84-0.02-0.58%729352491.460.15%
002381双箭股份6.8212.79-0.04-0.58%172661179.630.54%
603177德创环保8.49-78.94-0.05-0.59%5978510.830.29%
300666江丰电子75.2957.21-0.45-0.59%3346525636.861.52%
603040新坐标23.4115.13-0.14-0.59%75311772.750.56%
000705浙江震元8.3650.49-0.05-0.59%314952640.661.12%
600724宁波富达4.9631.33-0.03-0.60%415422079.360.29%
605005合兴股份16.4725.14-0.10-0.60%3248535.850.08%
301607富特科技40.7554.24-0.25-0.61%47441951.62.12%
002124ST天邦3.25302.62-0.02-0.61%732592380.010.37%
688288鸿泉物联17.87-27.36-0.11-0.61%6068.461083.7950.60%
300849锦盛新材12.94-325.96-0.08-0.61%6754881.220.56%
002730电光科技8.0728.19-0.05-0.62%9938806.120.29%
002203海亮股份9.5118.50-0.06-0.63%286902731.460.15%
300351永贵电器18.7865.23-0.12-0.63%8903216845.283.41%
300649杭州园林12.50-75.22-0.08-0.64%5807730.10.55%
603231索宝蛋白17.1425.98-0.11-0.64%4401756.10.92%
301295美硕科技23.0871.60-0.15-0.65%3502812.121.22%
600176中国巨石10.7422.58-0.07-0.65%352303795.410.09%
301353普莱得27.6029.29-0.18-0.65%1134314.280.45%
002019亿帆医药12.18-45.04-0.08-0.65%211552590.210.25%
003030祖名股份15.22-403.72-0.10-0.65%92381412.061.14%
003017大洋生物19.7227.11-0.13-0.65%4026795.860.60%
600059古越龙山9.0920.82-0.06-0.66%265422424.870.29%
301203国泰环保29.8618.81-0.20-0.67%1325397.630.30%
001225和泰机电32.8330.32-0.22-0.67%1472487.020.70%
603213镇洋发展8.9415.96-0.06-0.67%4801430.250.11%
603089正裕工业8.9350.02-0.06-0.67%117191052.890.52%
002758浙农股份8.9115.39-0.06-0.67%9754874.450.19%
002003伟星股份13.2123.78-0.09-0.68%182332428.080.18%
002444巨星科技27.8815.81-0.19-0.68%249156979.950.22%
002931锋龙股份13.20-252.30-0.09-0.68%158202097.010.85%
601916浙商银行2.905.24-0.02-0.68%37755711000.140.18%
688348昱能科技57.9247.82-0.40-0.69%9031.0995203.1881.12%
605056咸亨国际12.9540.21-0.09-0.69%6432834.870.16%
001333光华股份18.6321.81-0.13-0.69%48379111.10%
603558健盛集团10.0211.10-0.07-0.69%8567865.380.23%
600477杭萧钢构2.8426.83-0.02-0.70%31939909.350.13%
002522浙江众成4.2563.58-0.03-0.70%393921693.360.45%
603767中马传动12.7469.23-0.09-0.70%171562197.160.56%
603195公牛集团73.2021.90-0.52-0.71%35832640.160.03%
605555德昌股份19.4920.14-0.14-0.71%78621543.960.58%
300566激智科技18.0021.07-0.13-0.72%204753697.050.90%
002617露笑科技6.9275.47-0.05-0.72%1427139917.850.75%
002322理工能科13.7417.44-0.10-0.72%121681677.230.33%
002284亚太股份8.2238.76-0.06-0.72%235001935.980.32%
603889新澳股份6.8211.77-0.05-0.73%6914472.590.10%
300032金龙机电5.45-9.87-0.04-0.73%682193708.790.85%
001211双枪科技19.04217.43-0.14-0.73%2885553.080.42%
002427尤夫股份4.07-40.68-0.03-0.73%704412883.120.71%
603093南华期货12.2116.13-0.09-0.73%84961041.440.14%
300360炬华科技17.5212.75-0.13-0.74%202313550.190.40%
603085天成自控9.39160.20-0.07-0.74%158241493.740.43%
603568伟明环保21.4414.12-0.16-0.74%81461749.830.05%
300203聚光科技17.40-271.37-0.13-0.74%124282172.420.28%
002120韵达股份8.0012.41-0.06-0.74%733715899.330.26%
605060联德股份17.2521.54-0.13-0.75%61241056.670.25%
002318久立特材23.8216.33-0.18-0.75%155463730.160.16%
603165荣晟环保11.9010.91-0.09-0.75%6966833.380.26%
300710万隆光电19.81181.70-0.15-0.75%62941251.880.71%
003026中晶科技37.65-2844.95-0.29-0.76%829131401.27%
603105芯能科技9.0220.46-0.07-0.77%222712014.20.45%
603071物产环能12.859.40-0.10-0.77%6529842.970.27%
001367海森药业28.0824.08-0.22-0.78%2110594.390.81%
605179一鸣食品10.15171.74-0.08-0.78%5971606.670.15%
601018宁波港3.8015.56-0.03-0.78%982983747.990.06%
002468申通快递10.1320.08-0.08-0.78%410024163.710.27%
605378野马电池17.6022.52-0.14-0.79%59391049.260.32%
603661恒林股份33.9228.92-0.27-0.79%43761488.320.31%
603816顾家家居28.8112.71-0.23-0.79%166894821.460.20%
603095越剑智能22.5378.50-0.18-0.79%125282833.40.68%
603610麒盛科技9.9821.02-0.08-0.80%104851051.450.29%
002508老板电器22.2613.45-0.18-0.80%166573731.820.18%
300441鲍斯股份8.606.85-0.07-0.81%216241863.420.34%
000517荣安地产2.44-22.46-0.02-0.81%570211398.40.23%
300587天铁股份4.85-9.65-0.04-0.82%400741949.840.43%
600572康恩贝4.7324.97-0.04-0.84%637603030.890.25%
603290斯达半导103.0736.52-0.88-0.85%1310313602.930.55%
603075热威股份19.8327.94-0.17-0.85%2782554.580.70%
603500祥和实业6.9946.49-0.06-0.85%11133779.60.33%
002860星帅尔9.3117.18-0.08-0.85%9008843.140.31%
002801微光股份23.2339.54-0.20-0.85%74051747.30.64%
603605珀莱雅91.6525.10-0.79-0.85%73646763.440.19%
002863今飞凯达4.6336.13-0.04-0.86%20501953.280.34%
603685晨丰科技12.6726.11-0.11-0.86%3787485.780.28%
601878浙商证券12.5432.55-0.11-0.87%25999432697.410.59%
300461田中精机21.58-114.31-0.19-0.87%64761408.010.79%
603119浙江荣泰21.5335.49-0.19-0.87%150403279.370.74%
873152天宏锂电23.79304.91-0.21-0.87%9343522317.7616.66%
605507国邦医药21.5117.12-0.19-0.88%84201819.440.28%
300550和仁科技14.66142.93-0.13-0.88%122391799.740.47%
601002晋亿实业4.5168.93-0.04-0.88%385691748.140.40%
002206海利得4.5114.03-0.04-0.88%438911992.850.48%
600570恒生电子30.3545.51-0.27-0.88%11108233819.140.59%
002562兄弟科技4.48-32.74-0.04-0.88%609272752.520.87%
688379华光新材23.3625.21-0.21-0.89%3284.19773.30570.37%
301019宁波色母15.5418.95-0.14-0.89%3972622.040.50%
002001新和成22.1614.91-0.20-0.89%358317971.360.12%
605007五洲特纸13.2210.83-0.12-0.90%4925655.580.12%
300898熊猫乳品22.0025.90-0.20-0.90%100952218.230.88%
000909ST数源5.48-7.94-0.05-0.90%238921322.210.55%
300746汉嘉设计14.12-863.09-0.13-0.91%110981573.470.50%
605009豪悦护理40.0014.68-0.37-0.92%71832896.420.46%
001222源飞宠物14.0518.95-0.13-0.92%6594932.540.84%
601882海天精工22.5621.42-0.21-0.92%68591557.170.13%
300839博汇股份7.50-3.71-0.07-0.92%11521867.550.48%
002056横店东磁13.7620.50-0.13-0.94%355894913.470.22%
002443金洲管道6.3218.39-0.06-0.94%214581362.710.41%
601108财通证券8.4017.55-0.08-0.94%914397711.570.20%
002937兴瑞科技17.7719.63-0.17-0.95%107151916.060.36%
603657春光科技13.49-182.17-0.13-0.95%93651274.630.69%
603391力聚热能41.4811.27-0.40-0.96%2153898.010.97%
002375亚厦股份4.1321.75-0.04-0.96%339741411.590.26%
603506南都物业9.2613.22-0.09-0.96%6050563.740.32%
300439美康生物11.3117.30-0.11-0.96%141451605.430.48%
603331百达精工10.2847.85-0.10-0.96%614166372.583.05%
603282亚光股份16.4220.01-0.16-0.97%4989821.950.78%
003025思进智能15.3819.67-0.15-0.97%153522371.210.77%
301459丰茂股份40.9523.39-0.40-0.97%40051647.312.00%
002703浙江世宝13.2373.31-0.13-0.97%565107469.30.96%
603811诚意药业8.1216.01-0.08-0.98%10060821.030.31%
301066万事利11.0754.59-0.11-0.98%183342023.070.97%
600208衢州发展3.0115.43-0.03-0.99%2272616858.490.27%
002122汇洲智能2.9870.80-0.03-1.00%948452831.480.48%
600526菲达环保4.9317.05-0.05-1.00%321081587.820.45%
000411英特集团10.8311.83-0.11-1.01%8135885.70.25%
002020京新药业12.6815.14-0.13-1.01%311823984.170.48%
002050三花智控24.3529.67-0.25-1.02%13670233487.120.37%
603556海兴电力37.8516.74-0.39-1.02%100063805.160.20%
301280珠城科技43.6124.40-0.45-1.02%36681607.631.39%
605117德业股份90.9823.84-0.94-1.02%1701415485.720.28%
002488金固股份10.60158.79-0.11-1.03%10592711307.141.15%
688475萤石网络32.4147.61-0.34-1.04%7321.332390.9680.18%
002119康强电子15.2457.05-0.16-1.04%7923812175.242.11%
603995甬金股份19.049.68-0.20-1.04%85251632.250.23%
601579会稽山11.4131.11-0.12-1.04%370804262.550.77%
600023浙能电力5.6910.51-0.06-1.04%19657711228.040.15%
603008喜临门17.8216.32-0.19-1.05%93131666.350.25%
002687乔治白4.6817.96-0.05-1.06%360661697.960.87%
605018长华集团8.3727.75-0.09-1.06%6131516.480.13%
300945曼卡龙10.1830.07-0.11-1.07%338683494.061.42%
605068明新旭腾13.8880.22-0.15-1.07%4272597.520.26%
603538美诺华13.72147.86-0.15-1.08%73031007.240.34%
300349金卡智能13.7014.03-0.15-1.08%197012716.510.53%
600366宁波韵升7.3090.52-0.08-1.08%312682295.180.29%
002472双环传动29.1825.62-0.32-1.08%230366768.810.31%
603733仙鹤股份19.9612.82-0.22-1.09%106402123.380.15%
301507民生健康13.4953.36-0.15-1.10%93141261.960.84%
688577浙海德曼35.59123.66-0.40-1.11%1687.97603.4270.22%
603320迪贝电气15.0826.89-0.17-1.11%70331066.640.53%
300553集智股份28.37185.75-0.32-1.12%60641727.731.13%
301055张小泉14.1166.61-0.16-1.12%5875835.640.38%
600032浙江新能7.9326.65-0.09-1.12%213671704.550.09%
002520日发精机5.26-4.60-0.06-1.13%584453080.30.91%
301388欣灵电气23.67133.27-0.27-1.13%3398807.871.24%
002940昂利康13.9935.95-0.16-1.13%72841024.170.39%
301359东南电子24.3547.76-0.28-1.14%46611140.711.79%
688616西力科技11.3020.27-0.13-1.14%2551.44290.56390.14%
605116奥锐特21.6525.81-0.25-1.14%3757816.560.09%
688092爱科科技22.5125.45-0.26-1.14%3591.35813.76360.43%
301216万凯新材11.24-42.28-0.13-1.14%8396947.370.29%
603823百合花10.3023.47-0.12-1.15%238772464.830.58%
300984金沃股份25.3473.47-0.30-1.17%1487379.830.32%
002142宁波银行24.415.99-0.29-1.17%5369513193.520.08%
605008长鸿高科12.6185.44-0.15-1.18%84111065.30.13%
601567三星医疗32.7820.74-0.39-1.18%144374758.730.10%
301092争光股份26.0434.26-0.31-1.18%134033538.143.13%
605255天普股份13.4169.96-0.16-1.18%4719641.870.35%
688141杰华特24.30-16.10-0.29-1.18%32000.677853.1631.22%
301309万得凯27.4718.80-0.33-1.19%1302359.950.52%
603266天龙股份18.2833.92-0.22-1.19%131922418.160.66%
600491龙元建设4.15-6.05-0.05-1.19%587182446.220.38%
301198喜悦智行10.75480.17-0.13-1.19%8916961.81.15%
601609金田股份5.7619.76-0.07-1.20%3144018240.21%
605077华康股份15.4716.68-0.19-1.21%74141151.850.25%
300314戴维医疗12.2139.90-0.15-1.21%7682941.610.41%
002372伟星新材13.0217.54-0.16-1.21%348914555.790.24%
603896寿仙谷21.9118.58-0.27-1.22%46121015.940.23%
605180华生科技12.9746.41-0.16-1.22%97571275.710.58%
300519新光药业14.5753.67-0.18-1.22%5318779.430.47%
300943春晖智控13.6847.87-0.17-1.23%154102118.781.15%
605488福莱新材14.3932.98-0.18-1.24%119821728.250.64%
002534西子洁能11.9821.31-0.15-1.24%110091322.670.15%
601528瑞丰银行5.535.68-0.07-1.25%486392712.60.29%
603033三维股份14.20329.15-0.18-1.25%392275578.430.39%
301539宏鑫科技20.3854.54-0.26-1.26%48891002.351.32%
300307慈星股份7.8220.11-0.10-1.26%516044038.690.66%
300796贝斯美10.84330.06-0.14-1.28%242322648.670.67%
300611美力科技10.8226.01-0.14-1.28%113521237.320.77%
002250联化科技6.15-15.68-0.08-1.28%487193019.050.54%
603806福斯特16.8326.18-0.22-1.29%449357582.750.17%
300878维康药业19.01-82.68-0.25-1.30%105242007.821.35%
603917合力科技12.84510.60-0.17-1.31%118541526.710.58%
300234开尔新材5.2534.05-0.07-1.32%331251748.920.96%
301225恒勃股份28.4424.01-0.38-1.32%2086597.140.69%
603595东尼电子20.20-13.07-0.27-1.32%78311588.320.34%
603010万盛股份10.3644.26-0.14-1.33%318423297.20.66%
002164宁波东力5.1752.12-0.07-1.34%458972390.660.96%
873527夜光明15.5084.75-0.21-1.34%135202119.9373.73%
301222浙江恒威28.0023.67-0.38-1.34%3535996.391.21%
300604长川科技48.3975.59-0.66-1.35%9080644557.621.93%
301077星华新材24.1620.72-0.33-1.35%46121122.81.08%
603172万丰股份14.6272.26-0.20-1.35%4522664.920.90%
603310巍华新材18.9125.67-0.26-1.36%121492307.391.79%
603799华友钴业33.4316.90-0.46-1.36%8429628333.680.50%
603867新化股份24.7020.06-0.34-1.36%55721387.140.30%
300283温州宏丰6.51-74.82-0.09-1.36%487323176.061.59%
002725跃岭股份12.29-134.48-0.17-1.36%296483656.421.40%
600987航民股份7.1910.36-0.10-1.37%376582728.490.37%
603298杭叉集团17.2511.32-0.24-1.37%250394345.740.19%
001358兴欣新材23.5638.65-0.33-1.38%4172989.831.35%
600267海正药业8.56-510.82-0.12-1.38%269042316.530.22%
603505金石资源24.9542.74-0.35-1.38%113782853.840.19%
603208江山欧派19.1312.93-0.27-1.39%3027585.090.17%
002718友邦吊顶13.28-40.75-0.19-1.41%6817920.981.05%
000739普洛药业16.0617.49-0.23-1.41%194603143.880.17%
300357我武生物22.9738.51-0.33-1.42%205024741.110.42%
603129春风动力146.3517.22-2.11-1.42%38535670.20.25%
301096百诚医药40.9121.06-0.59-1.42%81973370.071.18%
603303得邦照明11.7015.67-0.17-1.43%99981181.130.21%
603238诺邦股份11.4520.79-0.17-1.46%119981384.890.68%
300488恒锋工具24.1729.60-0.36-1.47%3868938.940.28%
001238浙江正特26.16195.90-0.39-1.47%2522665.490.79%
300718长盛轴承18.6323.91-0.28-1.48%209293902.251.08%
300411金盾股份15.30680.72-0.23-1.48%510657839.451.67%
301390经纬股份31.8833.04-0.48-1.48%31821019.551.10%
603297永新光学89.9849.55-1.36-1.49%59395378.230.54%
002099海翔药业5.95-26.07-0.09-1.49%497182997.870.31%
301237和顺科技24.46-70.22-0.37-1.49%1725425.40.46%
603076乐惠国际23.08120.19-0.35-1.49%3283762.870.27%
605580恒盛能源9.8918.80-0.15-1.49%8821876.030.32%
600216浙江医药16.4816.21-0.25-1.49%7944213163.530.83%
300266兴源环境3.28-5.77-0.05-1.50%2036256691.091.31%
603379三美股份33.2733.71-0.51-1.51%126514253.880.21%
600160巨化股份21.4039.73-0.33-1.52%5399411659.560.20%
301053远信工业21.9649.22-0.34-1.52%3332737.620.42%
002034旺能环境15.4610.99-0.24-1.53%175302730.370.41%
002196方正电机5.79217.35-0.09-1.53%369282145.140.75%
603311金海高科10.9145.22-0.17-1.53%230282552.480.98%
605337李子园10.8220.80-0.17-1.55%140781528.040.36%
300181佐力药业17.1523.24-0.27-1.55%550449514.850.92%
002021中捷资源2.544.91-0.04-1.55%1264163220.51.05%
600699均胜电子16.5118.67-0.26-1.55%586839751.30.43%
600580卧龙电驱14.5677.69-0.23-1.56%9892714461.990.76%
688565力源科技6.89-14.19-0.11-1.57%14205.26988.51550.95%
600596新安股份8.58114.47-0.14-1.61%380143281.260.29%
603178圣龙股份20.71196.66-0.34-1.62%112252334.640.47%
601137博威合金18.8810.32-0.31-1.62%5956011361.550.76%
002493荣盛石化9.7351.12-0.16-1.62%833638154.820.09%
873690捷众科技23.0326.92-0.38-1.62%82081894.633.62%
000913钱江摩托16.9217.11-0.28-1.63%184653144.320.40%
301141中科磁业41.61248.89-0.69-1.63%93183900.542.09%
301057汇隆新材14.3847.28-0.24-1.64%248103629.233.01%
603373安邦护卫32.3026.85-0.54-1.64%110183581.94.10%
301335天元宠物20.8033.16-0.35-1.65%4711986.630.94%
301345涛涛车业62.0518.04-1.05-1.66%1557971.220.52%
301119正强股份24.1628.74-0.41-1.67%187844595.826.88%
603048浙江黎明14.7040.65-0.25-1.67%69621030.71.85%
688581安杰思62.6318.65-1.07-1.68%1144.55723.21070.28%
300901中胤时尚12.67-106.81-0.22-1.71%143501825.290.60%
603711香飘飘14.8820.75-0.26-1.72%263653951.350.64%
002085万丰奥威19.9656.20-0.35-1.72%33524867192.431.58%
600273嘉化能源8.5411.22-0.15-1.73%38707233299.932.78%
300316晶盛机电35.2611.53-0.62-1.73%5284618720.60.43%
603300海南华铁5.6615.38-0.10-1.74%1470068393.460.75%
002563森马服饰6.2015.99-0.11-1.74%262561633.310.12%
601233桐昆股份11.7631.50-0.21-1.75%9523211283.270.40%
300813泰林生物22.22255.14-0.40-1.77%70101565.991.18%
300897山科智能22.7723.69-0.41-1.77%3488798.170.55%
300643万通智控13.2825.55-0.24-1.78%130221740.510.57%
603677奇精机械13.1543.70-0.24-1.79%6724893.940.35%
603277银都股份24.1017.55-0.44-1.79%3236784.290.08%
300539横河精密12.5791.36-0.23-1.80%284003569.971.66%
688005容百科技38.12226.21-0.70-1.80%27241.1610446.480.86%
603222济民健康7.57-48.39-0.14-1.82%603204594.551.15%
605369拱东医疗30.7229.83-0.57-1.82%1764545.70.11%
300068南都电源18.31-91.23-0.34-1.82%18553034119.432.24%
600415小商品城12.9226.35-0.24-1.82%41543553625.180.76%
301065本立科技20.3834.76-0.38-1.83%4068835.750.89%
300347泰格医药63.7057.47-1.20-1.85%2335514990.440.41%
300702天宇股份16.92134.80-0.32-1.86%83691425.660.40%
300695兆丰股份42.5520.58-0.81-1.87%24961068.40.35%
300893松原股份30.9025.75-0.59-1.87%40171244.730.36%
300244迪安诊断13.00-87.78-0.25-1.89%342354490.980.68%
603186华正新材31.13-45.74-0.60-1.89%3602411405.182.54%
300998宁波方正15.54-74.80-0.30-1.89%102051599.171.38%
301255通力科技37.4966.11-0.73-1.91%109324122.794.02%
000963华东医药35.8819.60-0.70-1.91%3469212553.50.20%
300727润禾材料27.6638.78-0.54-1.91%78192182.060.69%
603091众鑫股份43.2514.31-0.85-1.93%61702691.763.08%
600521华海药业18.1223.31-0.36-1.95%375686887.530.26%
688606奥泰生物70.6020.24-1.42-1.97%1226.46877.17750.15%
603602纵横通信16.39119.19-0.33-1.97%381556281.851.83%
838701豪声电子37.7212.27-0.76-1.98%79513029.8943.25%
603218日月股份12.2919.94-0.25-1.99%411825097.990.40%
688032禾迈股份130.2747.14-2.72-2.05%7009.6399173.9021.13%
000559万向钱潮6.6023.40-0.14-2.08%1376779145.210.42%
301212联盛化学25.26157.00-0.54-2.09%188534873.476.98%
688006杭可科技21.5127.56-0.46-2.09%16110.33478.90.27%
603709中源家居11.11-221.83-0.24-2.11%2943330.580.24%
002112三变科技11.5722.62-0.25-2.12%417804862.141.59%
605377华旺科技12.9110.38-0.28-2.12%232653037.260.50%
600070*ST富润1.82-1.70-0.04-2.15%30068549.850.59%
688310迈得医疗12.7259.24-0.28-2.15%3074.85394.61410.18%
002043兔宝宝11.3413.20-0.25-2.16%504085747.030.69%
301317鑫磊股份21.6855.26-0.48-2.17%2943641.60.66%
603225新凤鸣11.1918.05-0.25-2.19%374614220.90.25%
300100双林股份21.0224.11-0.47-2.19%4980710515.681.29%
301095广立微63.81149.30-1.43-2.19%3497022812.423.26%
834639晨光电缆7.9650.03-0.18-2.21%179661450.3071.53%
873223荣亿精密14.49-83.19-0.33-2.23%135161972.1241.66%
603289泰瑞机器8.7855.09-0.20-2.23%229562022.810.78%
603229奥翔药业8.6227.79-0.20-2.27%371603227.10.45%
603055台华新材11.5813.92-0.27-2.28%164971922.660.19%
300880迦南智能22.9220.24-0.54-2.30%240155517.871.24%
603726朗迪集团18.6622.30-0.44-2.30%213724022.221.15%
002434万里扬6.7337.33-0.16-2.32%702914775.350.54%
603260合盛硅业58.6036.60-1.40-2.33%93985547.250.08%
688767博拓生物32.1032.83-0.77-2.34%3199.631032.5580.30%
600763通策医疗49.8945.82-1.20-2.35%3257616378.380.73%
603520司太立9.91312.78-0.24-2.36%585835840.891.71%
688819天能股份29.3413.86-0.72-2.40%12612.813739.4290.13%
605268王力安防8.5196.44-0.21-2.41%229481967.110.53%
605020永和股份17.7840.23-0.44-2.41%1115419980.30%
836961西磁科技36.26112.34-0.90-2.42%88073222.964.27%
300772运达股份12.9021.06-0.33-2.49%407515289.20.59%
603877太平鸟14.0520.79-0.36-2.50%271533833.210.58%
603073彩蝶实业16.6122.07-0.43-2.52%183993075.334.92%
600152维科技术6.95-87.93-0.18-2.52%1069647493.052.02%
301113雅艺科技26.02906.92-0.68-2.55%2108556.711.14%
301073君亭酒店22.53176.18-0.59-2.55%184344196.642.15%
002897意华股份42.4632.50-1.13-2.59%4818520600.082.68%
002048宁波华翔13.5112.15-0.36-2.60%607448295.251.16%
836270天铭科技14.9126.60-0.41-2.68%79781206.2360.98%
603578三星新材13.97105.74-0.39-2.72%132871866.260.74%
301201诚达药业22.1648.85-0.62-2.72%79421783.470.91%
002064华峰化学8.6716.78-0.25-2.80%15525113666.870.31%
002637赞宇科技10.8654.65-0.32-2.86%18849520296.24.26%
301356天振股份19.22-17.32-0.57-2.88%83991614.311.53%
300863卡倍亿42.7031.18-1.27-2.89%152006523.621.28%
603337杰克股份31.8720.65-0.95-2.89%199656443.60.42%
688184帕瓦股份15.42-4.81-0.46-2.90%6660.31039.5720.66%
000980众泰汽车2.65-16.58-0.08-2.93%718480.919072.381.47%
002247聚力文化2.9511.04-0.09-2.96%3042319134.584.73%
001306夏厦精密62.0161.14-1.90-2.97%134608341.748.68%
688299长阳科技19.89147.84-0.61-2.98%74694.9115056.492.60%
834062科润智控10.1439.82-0.32-3.06%638646492.0354.93%
301279金道科技22.2852.38-0.72-3.13%151203397.45.26%
600884杉杉股份9.47-51.59-0.31-3.17%28690627523.281.63%
688298东方生物35.27-12.11-1.18-3.24%14038.65023.9960.70%
300118东方日升14.33-11.07-0.49-3.31%35116350518.153.79%
002173创新医疗8.35-76.90-0.29-3.36%12659910658.773.04%
601865福莱特26.4429.69-0.92-3.36%6468217224.930.34%
002532天山铝业8.2710.53-0.29-3.39%14741412317.870.36%
688307中润光学25.5336.77-0.91-3.44%13542.513481.5372.37%
830974凯大催化9.751203.92-0.35-3.47%459054521.3394.29%
300558贝达药业51.2046.62-1.90-3.58%4094921257.810.98%
000795英洛华10.5056.44-0.39-3.58%36657638809.243.23%
300784利安科技64.5350.13-2.41-3.60%99466483.587.07%
836395朗鸿科技16.8336.57-0.63-3.61%198803387.7783.51%
002006精工科技15.9962.75-0.60-3.62%28271946104.696.21%
603931格林达26.0131.73-1.00-3.70%207775507.811.04%
002332仙琚制药12.2619.51-0.49-3.84%10653213224.911.08%
603215比依股份15.0722.22-0.64-4.07%221393391.293.14%
300930屹通新材29.0461.61-1.25-4.13%191745624.624.07%
831906舜宇精工23.39118.38-1.01-4.14%170744011.0765.15%
605336帅丰电器12.7524.75-0.56-4.21%403475165.142.20%
873570坤博精工41.4564.39-1.98-4.56%81343417.6415.82%
603901永创智能7.91-230.07-0.38-4.58%21389317250.894.42%
301157华塑科技40.1359.89-1.94-4.61%141775758.226.86%
603130云中马21.7931.28-1.13-4.93%240755257.094.71%
870508丰安股份17.7140.46-0.99-5.29%299775444.3337.33%
605566福莱蒽特20.03188.79-1.15-5.43%266135327.654.27%
603168莎普爱思8.24-36.85-0.54-6.15%1002498223.33.11%
001255博菲电气34.002511.47-2.42-6.64%3031210273.1215.16%
834770艾能聚23.1275.53-1.77-7.11%6448715004.497.87%
831855浙江大农16.9437.50-1.46-7.93%205213532.9427.75%
605028世茂能源21.1219.88-1.87-8.13%7797716571.634.87%
300652雷迪克26.6722.73-2.53-8.66%8211921519.258.92%

转至严牌股份（301081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。